조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,988 | ▼ 1 | -0.05% | 2,005 | 2,010 | 1,985 | 11,943 |
| 26.09.09 | 1,989 | ▼ 3 | -0.15% | 1,992 | 1,998 | 1,989 | 1,036 |
| 26.09.08 | 1,992 | ▲ 1 | +0.05% | 1,991 | 2,000 | 1,991 | 260 |
| 26.09.07 | 1,991 | ▼ 1 | -0.05% | 1,999 | 2,010 | 1,990 | 3,419 |
| 26.09.04 | 1,992 | ▼ 3 | -0.15% | 1,995 | 2,000 | 1,990 | 4,338 |
| 26.09.03 | 1,995 | ▼ 10 | -0.50% | 2,005 | 2,005 | 1,990 | 6,363 |
| 26.09.02 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,994 | 2,711 |
| 26.09.01 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 2,318 |
| 26.08.31 | 2,005 | ▲ 9 | +0.45% | 2,010 | 2,010 | 2,000 | 2,845 |
| 26.08.28 | 1,996 | ▼ 9 | -0.45% | 1,998 | 2,015 | 1,996 | 2,620 |
| 26.08.27 | 2,005 | ▲ 13 | +0.65% | 1,992 | 2,035 | 1,988 | 49,106 |
| 26.08.26 | 1,992 | ▼ 6 | -0.30% | 1,999 | 2,000 | 1,991 | 1,586 |
| 26.08.25 | 1,998 | ▲ 15 | +0.76% | 1,984 | 2,005 | 1,983 | 26,869 |
| 26.08.24 | 1,983 | ▲ 1 | +0.05% | 1,982 | 1,987 | 1,982 | 2,499 |
| 26.08.21 | 1,982 | ▼ 1 | -0.05% | 1,983 | 1,985 | 1,982 | 1,152 |
| 26.08.20 | 1,983 | ▼ 5 | -0.25% | 1,981 | 1,992 | 1,977 | 8,740 |
| 26.08.19 | 1,988 | ▲ 1 | +0.05% | 1,987 | 1,988 | 1,981 | 2,527 |
| 26.08.18 | 1,987 | ▼ 6 | -0.30% | 1,993 | 1,993 | 1,985 | 1,523 |
| 26.08.14 | 1,993 | - 0 | 0.00% | 1,986 | 1,993 | 1,986 | 682 |
| 26.08.13 | 1,993 | ▲ 4 | +0.20% | 1,980 | 1,995 | 1,980 | 209 |