조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,230 | ▼ 60 | -2.62% | 2,255 | 2,305 | 2,215 | 295,783 |
| 26.07.15 | 2,290 | ▼ 25 | -1.08% | 2,340 | 2,375 | 2,255 | 537,324 |
| 26.07.14 | 2,315 | ▼ 55 | -2.32% | 2,370 | 2,410 | 2,255 | 655,774 |
| 26.07.13 | 2,370 | ▼ 265 | -10.06% | 2,630 | 2,660 | 2,370 | 983,812 |
| 26.07.10 | 2,635 | ▲ 175 | +7.11% | 2,510 | 2,740 | 2,500 | 1,580,115 |
| 26.07.09 | 2,460 | ▼ 140 | -5.38% | 2,510 | 2,680 | 2,420 | 1,765,346 |
| 26.07.08 | 2,600 | ▼ 230 | -8.13% | 2,770 | 2,885 | 2,545 | 3,080,283 |
| 26.07.07 | 2,830 | ▼ 220 | -7.21% | 2,975 | 3,140 | 2,770 | 6,807,094 |
| 26.07.06 | 3,050 | ▼ 100 | -3.17% | 3,365 | 3,630 | 2,720 | 23,375,429 |
| 26.07.03 | 3,150 | ▲ 725 | +29.90% | 2,380 | 3,150 | 2,265 | 12,022,701 |
| 26.07.02 | 2,425 | ▲ 145 | +6.36% | 2,290 | 2,795 | 2,255 | 7,598,454 |
| 26.07.01 | 2,280 | ▲ 80 | +3.64% | 2,200 | 2,335 | 2,200 | 83,856 |
| 26.06.30 | 2,200 | ▼ 90 | -3.93% | 2,225 | 2,300 | 2,185 | 143,864 |
| 26.06.29 | 2,290 | ▲ 135 | +6.26% | 2,160 | 2,290 | 2,140 | 163,291 |
| 26.06.26 | 2,155 | ▲ 5 | +0.23% | 2,180 | 2,360 | 2,045 | 1,974,917 |
| 26.06.25 | 2,150 | ▲ 35 | +1.65% | 2,100 | 2,160 | 2,100 | 571,716 |
| 26.06.24 | 2,115 | ▼ 20 | -0.94% | 2,125 | 2,145 | 2,100 | 41,989 |
| 26.06.23 | 2,135 | ▼ 75 | -3.39% | 2,205 | 2,210 | 2,120 | 121,100 |
| 26.06.22 | 2,210 | ▼ 65 | -2.86% | 2,295 | 2,295 | 2,180 | 109,556 |
| 26.06.19 | 2,275 | ▼ 20 | -0.87% | 2,295 | 2,300 | 2,200 | 161,728 |