조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,290 | ▲ 30 | +1.33% | 2,260 | 2,300 | 2,235 | 57,356 |
| 26.08.13 | 2,260 | ▼ 60 | -2.59% | 2,330 | 2,330 | 2,240 | 132,220 |
| 26.08.12 | 2,320 | ▲ 10 | +0.43% | 2,315 | 2,335 | 2,285 | 79,479 |
| 26.08.11 | 2,310 | ▲ 60 | +2.67% | 2,245 | 2,325 | 2,235 | 212,221 |
| 26.08.10 | 2,250 | ▲ 20 | +0.90% | 2,255 | 2,280 | 2,200 | 125,230 |
| 26.08.07 | 2,230 | ▲ 55 | +2.53% | 2,180 | 2,230 | 2,165 | 90,601 |
| 26.08.06 | 2,175 | ▲ 30 | +1.40% | 2,140 | 2,180 | 2,125 | 75,323 |
| 26.08.05 | 2,145 | ▲ 15 | +0.70% | 2,140 | 2,155 | 2,115 | 231,625 |
| 26.08.04 | 2,130 | ▲ 45 | +2.16% | 2,090 | 2,150 | 2,085 | 151,357 |
| 26.08.03 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,115 | 2,045 | 141,159 |
| 26.07.31 | 2,090 | ▲ 70 | +3.47% | 2,040 | 2,095 | 2,025 | 130,774 |
| 26.07.30 | 2,020 | ▲ 10 | +0.50% | 1,930 | 2,095 | 1,930 | 227,564 |
| 26.07.29 | 2,010 | ▼ 70 | -3.37% | 2,065 | 2,090 | 1,919 | 599,385 |
| 26.07.28 | 2,080 | ▼ 75 | -3.48% | 2,135 | 2,140 | 2,055 | 262,855 |
| 26.07.27 | 2,155 | ▲ 5 | +0.23% | 2,155 | 2,200 | 2,130 | 125,353 |
| 26.07.24 | 2,150 | ▼ 50 | -2.27% | 2,180 | 2,200 | 2,120 | 201,312 |
| 26.07.23 | 2,200 | ▲ 85 | +4.02% | 2,125 | 2,210 | 2,095 | 177,065 |
| 26.07.22 | 2,115 | ▲ 5 | +0.24% | 2,115 | 2,170 | 2,100 | 183,315 |
| 26.07.21 | 2,110 | ▼ 20 | -0.94% | 2,100 | 2,160 | 2,100 | 229,934 |
| 26.07.20 | 2,130 | ▼ 100 | -4.48% | 2,195 | 2,210 | 2,110 | 348,894 |