본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.142,165▲ 5+0.23%2,1602,1652,13037,871
26.09.112,160▲ 10+0.47%2,1502,1852,13535,840
26.09.102,150▲ 5+0.23%2,1452,1552,11561,874
26.09.092,145▲ 5+0.23%2,1352,1702,13089,590
26.09.082,140▼ 5-0.23%2,1302,1952,13042,879
26.09.072,145▼ 20-0.92%2,1752,1902,14073,390
26.09.042,165▼ 35-1.59%2,2152,2202,16543,453
26.09.032,200▲ 30+1.38%2,1702,2202,16063,555
26.09.022,170▼ 20-0.91%2,1902,2102,16025,051
26.09.012,190▼ 15-0.68%2,1952,2152,17542,701
26.08.312,205▼ 5-0.23%2,2402,2402,16058,702
26.08.282,210▲ 25+1.14%2,2252,2302,17040,898
26.08.272,185▼ 15-0.68%2,2552,2552,18037,848
26.08.262,200▼ 10-0.45%2,1902,2402,17047,770
26.08.252,210▲ 45+2.08%2,1402,2102,11575,712
26.08.242,165▲ 25+1.17%2,1402,1902,11069,995
26.08.212,140▼ 55-2.51%2,2102,2102,125169,663
26.08.202,195▲ 25+1.15%2,1852,2302,15080,351
26.08.192,170▼ 70-3.13%2,2252,2252,155133,976
26.08.182,240▼ 50-2.18%2,2952,3052,20081,990