조회 기간
일별 시세최근 114거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,973 | - 0 | 0.00% | 1,980 | 1,980 | 1,969 | 12,712 |
| 26.07.13 | 1,973 | ▼ 7 | -0.35% | 1,982 | 1,982 | 1,970 | 26,650 |
| 26.07.10 | 1,980 | ▲ 5 | +0.25% | 1,965 | 1,983 | 1,965 | 26,437 |
| 26.07.09 | 1,975 | ▲ 3 | +0.15% | 1,972 | 1,975 | 1,964 | 34,448 |
| 26.07.08 | 1,972 | ▲ 5 | +0.25% | 1,966 | 1,975 | 1,965 | 37,603 |
| 26.07.07 | 1,967 | ▼ 1 | -0.05% | 1,963 | 1,975 | 1,963 | 5,910 |
| 26.07.06 | 1,968 | ▼ 1 | -0.05% | 1,969 | 1,976 | 1,963 | 6,635 |
| 26.07.03 | 1,969 | ▼ 3 | -0.15% | 1,972 | 1,977 | 1,965 | 19,129 |
| 26.07.02 | 1,972 | ▼ 7 | -0.35% | 1,973 | 1,979 | 1,957 | 49,272 |
| 26.07.01 | 1,979 | ▼ 2 | -0.10% | 1,980 | 1,980 | 1,970 | 3,964 |
| 26.06.30 | 1,981 | ▲ 5 | +0.25% | 1,975 | 1,983 | 1,969 | 49,545 |
| 26.06.29 | 1,976 | ▲ 4 | +0.20% | 1,972 | 1,978 | 1,962 | 44,348 |
| 26.06.26 | 1,972 | ▲ 7 | +0.36% | 1,965 | 1,977 | 1,958 | 27,737 |
| 26.06.25 | 1,965 | ▼ 4 | -0.20% | 1,967 | 1,979 | 1,965 | 33,471 |
| 26.06.24 | 1,969 | ▼ 5 | -0.25% | 1,965 | 1,974 | 1,965 | 31,268 |
| 26.06.23 | 1,974 | ▼ 1 | -0.05% | 1,975 | 1,977 | 1,970 | 56,874 |
| 26.06.22 | 1,975 | ▲ 4 | +0.20% | 1,969 | 1,977 | 1,967 | 52,897 |
| 26.06.19 | 1,971 | ▼ 10 | -0.50% | 1,981 | 1,981 | 1,969 | 74,069 |
| 26.06.18 | 1,981 | ▲ 4 | +0.20% | 1,977 | 1,982 | 1,973 | 53,102 |
| 26.06.17 | 1,977 | ▼ 7 | -0.35% | 1,978 | 1,984 | 1,977 | 27,425 |