조회 기간
일별 시세최근 114거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,969 | ▼ 1 | -0.05% | 1,979 | 1,979 | 1,967 | 2,984 |
| 26.09.09 | 1,970 | - 0 | 0.00% | 1,970 | 1,979 | 1,970 | 15,246 |
| 26.09.08 | 1,970 | ▲ 5 | +0.25% | 1,965 | 1,979 | 1,965 | 13,337 |
| 26.09.07 | 1,965 | ▲ 3 | +0.15% | 1,965 | 1,972 | 1,965 | 11,771 |
| 26.09.04 | 1,962 | ▼ 8 | -0.41% | 1,970 | 1,975 | 1,958 | 40,283 |
| 26.09.03 | 1,970 | ▲ 1 | +0.05% | 1,967 | 1,975 | 1,967 | 5,257 |
| 26.09.02 | 1,969 | - 0 | 0.00% | 1,968 | 1,981 | 1,967 | 3,499 |
| 26.09.01 | 1,969 | ▼ 1 | -0.05% | 1,986 | 1,986 | 1,969 | 1,114 |
| 26.08.31 | 1,970 | ▼ 1 | -0.05% | 1,971 | 1,978 | 1,968 | 2,824 |
| 26.08.28 | 1,971 | ▼ 10 | -0.50% | 1,970 | 1,980 | 1,970 | 3,484 |
| 26.08.27 | 1,981 | ▲ 8 | +0.41% | 1,963 | 1,985 | 1,962 | 45,667 |
| 26.08.26 | 1,973 | ▲ 2 | +0.10% | 1,971 | 1,973 | 1,961 | 13,543 |
| 26.08.25 | 1,971 | ▲ 8 | +0.41% | 1,963 | 1,971 | 1,961 | 27,102 |
| 26.08.24 | 1,963 | - 0 | 0.00% | 1,960 | 1,964 | 1,959 | 3,141 |
| 26.08.21 | 1,963 | - 0 | 0.00% | 1,965 | 1,965 | 1,960 | 4,357 |
| 26.08.20 | 1,963 | ▼ 2 | -0.10% | 1,965 | 1,966 | 1,958 | 8,345 |
| 26.08.19 | 1,965 | ▼ 4 | -0.20% | 1,965 | 1,969 | 1,959 | 9,992 |
| 26.08.18 | 1,969 | ▲ 4 | +0.20% | 1,965 | 1,969 | 1,956 | 19,244 |
| 26.08.14 | 1,965 | - 0 | 0.00% | 1,968 | 1,968 | 1,960 | 2,580 |
| 26.08.13 | 1,965 | ▲ 1 | +0.05% | 1,964 | 1,966 | 1,963 | 9,007 |