조회 기간
일별 시세최근 114거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,964 | ▲ 5 | +0.26% | 1,960 | 1,965 | 1,958 | 3,322 |
| 26.08.11 | 1,959 | - 0 | 0.00% | 1,959 | 1,960 | 1,955 | 16,123 |
| 26.08.10 | 1,959 | ▼ 5 | -0.25% | 1,964 | 1,964 | 1,955 | 11,761 |
| 26.08.07 | 1,964 | ▼ 2 | -0.10% | 1,966 | 1,966 | 1,957 | 23,501 |
| 26.08.06 | 1,966 | ▲ 1 | +0.05% | 1,971 | 1,971 | 1,960 | 5,558 |
| 26.08.05 | 1,965 | ▼ 2 | -0.10% | 1,960 | 1,967 | 1,959 | 4,086 |
| 26.08.04 | 1,967 | ▲ 5 | +0.25% | 1,960 | 1,970 | 1,960 | 9,601 |
| 26.08.03 | 1,962 | ▲ 2 | +0.10% | 1,958 | 1,970 | 1,958 | 9,503 |
| 26.07.31 | 1,960 | ▼ 5 | -0.25% | 1,960 | 1,970 | 1,955 | 41,631 |
| 26.07.30 | 1,965 | ▲ 3 | +0.15% | 1,963 | 1,967 | 1,960 | 19,464 |
| 26.07.29 | 1,962 | ▼ 6 | -0.30% | 1,968 | 1,971 | 1,961 | 43,259 |
| 26.07.28 | 1,968 | ▼ 3 | -0.15% | 1,965 | 1,970 | 1,960 | 43,538 |
| 26.07.27 | 1,971 | - 0 | 0.00% | 1,974 | 1,974 | 1,964 | 13,124 |
| 26.07.24 | 1,971 | - 0 | 0.00% | 1,971 | 1,971 | 1,964 | 9,514 |
| 26.07.23 | 1,971 | ▼ 2 | -0.10% | 1,973 | 1,973 | 1,964 | 10,196 |
| 26.07.22 | 1,973 | ▲ 1 | +0.05% | 1,972 | 1,975 | 1,968 | 15,958 |
| 26.07.21 | 1,972 | ▲ 2 | +0.10% | 1,969 | 1,976 | 1,965 | 12,472 |
| 26.07.20 | 1,970 | ▼ 3 | -0.15% | 1,972 | 1,972 | 1,963 | 24,457 |
| 26.07.16 | 1,973 | ▼ 5 | -0.25% | 1,978 | 1,978 | 1,958 | 16,745 |
| 26.07.15 | 1,978 | ▲ 5 | +0.25% | 1,977 | 1,980 | 1,970 | 17,563 |