조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,500 | ▼ 390 | -3.58% | 10,535 | 10,555 | 10,445 | 90,238 |
| 26.09.09 | 10,890 | ▲ 30 | +0.28% | 10,875 | 10,945 | 10,875 | 64,045 |
| 26.09.08 | 10,860 | - 0 | 0.00% | 10,860 | 10,905 | 10,810 | 106,492 |
| 26.09.07 | 10,860 | ▼ 240 | -2.16% | 10,895 | 10,925 | 10,760 | 53,413 |
| 26.09.04 | 11,100 | ▲ 305 | +2.83% | 11,045 | 11,150 | 11,005 | 99,144 |
| 26.09.03 | 10,795 | ▲ 20 | +0.19% | 10,775 | 10,805 | 10,725 | 85,573 |
| 26.09.02 | 10,775 | ▼ 340 | -3.06% | 10,870 | 10,875 | 10,750 | 48,693 |
| 26.09.01 | 11,115 | ▲ 70 | +0.63% | 11,055 | 11,120 | 11,050 | 120,631 |
| 26.08.31 | 11,045 | ▼ 295 | -2.60% | 11,090 | 11,185 | 11,030 | 66,983 |
| 26.08.28 | 11,340 | ▼ 100 | -0.87% | 11,440 | 11,460 | 11,330 | 72,595 |
| 26.08.27 | 11,440 | ▲ 90 | +0.79% | 11,490 | 11,560 | 11,395 | 130,598 |
| 26.08.26 | 11,350 | ▼ 260 | -2.24% | 11,295 | 11,390 | 11,295 | 64,145 |
| 26.08.25 | 11,610 | ▼ 90 | -0.77% | 11,460 | 11,610 | 11,400 | 57,511 |
| 26.08.24 | 11,700 | ▼ 90 | -0.76% | 11,865 | 11,905 | 11,660 | 86,734 |
| 26.08.21 | 11,790 | ▼ 420 | -3.44% | 11,755 | 11,820 | 11,710 | 57,268 |
| 26.08.20 | 12,210 | ▲ 5 | +0.04% | 12,210 | 12,245 | 12,140 | 45,326 |
| 26.08.19 | 12,205 | ▼ 75 | -0.61% | 12,385 | 12,485 | 12,185 | 75,737 |
| 26.08.18 | 12,280 | ▼ 465 | -3.65% | 12,535 | 12,540 | 12,230 | 169,351 |
| 26.08.14 | 12,745 | ▲ 315 | +2.53% | 12,715 | 12,795 | 12,695 | 234,116 |
| 26.08.13 | 12,430 | ▼ 100 | -0.80% | 12,455 | 12,455 | 12,315 | 98,998 |