조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,530 | ▲ 170 | +1.38% | 12,450 | 12,540 | 12,420 | 65,939 |
| 26.08.11 | 12,360 | ▼ 35 | -0.28% | 12,360 | 12,415 | 12,300 | 97,704 |
| 26.08.10 | 12,395 | ▲ 765 | +6.58% | 12,220 | 12,410 | 12,215 | 195,559 |
| 26.08.07 | 11,630 | ▲ 120 | +1.04% | 11,645 | 11,730 | 11,605 | 90,370 |
| 26.08.06 | 11,510 | ▼ 275 | -2.33% | 11,495 | 11,580 | 11,395 | 76,205 |
| 26.08.05 | 11,785 | ▲ 615 | +5.51% | 11,915 | 11,915 | 11,670 | 141,900 |
| 26.08.04 | 11,170 | ▲ 555 | +5.23% | 11,105 | 11,180 | 11,010 | 118,869 |
| 26.08.03 | 10,615 | ▲ 45 | +0.43% | 10,675 | 10,675 | 10,560 | 72,856 |
| 26.07.31 | 10,570 | ▲ 365 | +3.58% | 10,485 | 10,660 | 10,485 | 105,084 |
| 26.07.30 | 10,205 | ▼ 420 | -3.95% | 10,300 | 10,345 | 10,175 | 136,644 |
| 26.07.29 | 10,625 | ▼ 220 | -2.03% | 10,870 | 10,990 | 10,550 | 241,799 |
| 26.07.28 | 10,845 | ▼ 55 | -0.50% | 11,000 | 11,075 | 10,770 | 194,572 |
| 26.07.27 | 10,900 | - 0 | 0.00% | 10,890 | 10,900 | 10,810 | 97,471 |
| 26.07.24 | 10,900 | ▼ 70 | -0.64% | 11,070 | 11,155 | 10,850 | 344,778 |
| 26.07.23 | 10,970 | ▼ 345 | -3.05% | 11,090 | 11,110 | 10,940 | 193,077 |
| 26.07.22 | 11,315 | ▲ 10 | +0.09% | 11,410 | 11,500 | 11,315 | 249,006 |
| 26.07.21 | 11,305 | ▲ 360 | +3.29% | 11,185 | 11,325 | 11,185 | 235,757 |
| 26.07.20 | 10,945 | ▼ 530 | -4.62% | 11,085 | 11,140 | 10,880 | 298,244 |
| 26.07.16 | 11,475 | ▼ 315 | -2.67% | 11,575 | 11,575 | 11,445 | 77,224 |
| 26.07.15 | 11,790 | ▲ 200 | +1.73% | 11,765 | 11,890 | 11,750 | 106,383 |