조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,590 | ▼ 230 | -1.95% | 11,590 | 11,640 | 11,435 | 422,597 |
| 26.07.13 | 11,820 | ▼ 300 | -2.48% | 11,915 | 11,945 | 11,765 | 217,939 |
| 26.07.10 | 12,120 | ▼ 105 | -0.86% | 12,220 | 12,220 | 12,105 | 283,462 |
| 26.07.09 | 12,225 | ▼ 35 | -0.29% | 12,255 | 12,290 | 12,130 | 198,858 |
| 26.07.08 | 12,260 | ▼ 860 | -6.55% | 12,505 | 12,505 | 12,255 | 978,587 |
| 26.07.07 | 13,120 | ▼ 310 | -2.31% | 13,390 | 13,390 | 13,055 | 288,255 |
| 26.07.06 | 13,430 | ▼ 35 | -0.26% | 13,510 | 13,690 | 13,395 | 188,471 |
| 26.07.03 | 13,465 | ▲ 15 | +0.11% | 13,525 | 13,650 | 13,460 | 366,319 |
| 26.07.02 | 13,450 | ▲ 60 | +0.45% | 13,460 | 13,790 | 13,395 | 935,684 |
| 26.07.01 | 13,390 | ▲ 225 | +1.71% | 13,395 | 13,485 | 13,335 | 538,030 |
| 26.06.30 | 13,165 | ▲ 570 | +4.53% | 13,210 | 13,210 | 13,025 | 350,845 |
| 26.06.29 | 12,595 | ▲ 640 | +5.35% | 12,525 | 12,615 | 12,310 | 502,201 |
| 26.06.26 | 11,955 | ▼ 535 | -4.28% | 12,260 | 12,305 | 11,890 | 637,162 |
| 26.06.25 | 12,490 | ▼ 435 | -3.37% | 12,860 | 12,860 | 12,400 | 612,234 |
| 26.06.24 | 12,925 | ▲ 405 | +3.23% | 12,905 | 13,060 | 12,825 | 656,229 |
| 26.06.23 | 12,520 | ▼ 885 | -6.60% | 13,060 | 13,100 | 12,410 | 1,085,740 |
| 26.06.22 | 13,405 | ▲ 245 | +1.86% | 13,150 | 13,510 | 13,110 | 1,270,262 |
| 26.06.19 | 13,160 | ▼ 445 | -3.27% | 13,590 | 13,715 | 13,045 | 2,013,307 |
| 26.06.18 | 13,605 | ▲ 60 | +0.44% | 13,765 | 13,880 | 13,545 | 897,366 |
| 26.06.17 | 13,545 | ▼ 270 | -1.95% | 13,580 | 13,615 | 13,490 | 926,544 |