조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,998 | ▲ 5 | +0.25% | 1,997 | 1,999 | 1,994 | 11,746 |
| 26.08.11 | 1,993 | ▼ 3 | -0.15% | 1,996 | 2,000 | 1,991 | 312 |
| 26.08.10 | 1,996 | ▼ 1 | -0.05% | 1,997 | 1,997 | 1,986 | 1,765 |
| 26.08.07 | 1,997 | ▼ 1 | -0.05% | 1,998 | 2,000 | 1,988 | 8,267 |
| 26.08.06 | 1,998 | ▲ 1 | +0.05% | 1,996 | 1,998 | 1,989 | 417 |
| 26.08.05 | 1,997 | ▲ 1 | +0.05% | 1,999 | 1,999 | 1,994 | 6,642 |
| 26.08.04 | 1,996 | ▲ 8 | +0.40% | 1,988 | 1,998 | 1,988 | 3,287 |
| 26.08.03 | 1,988 | - 0 | 0.00% | 1,988 | 1,989 | 1,985 | 2,115 |
| 26.07.31 | 1,988 | ▼ 6 | -0.30% | 1,994 | 1,995 | 1,984 | 2,631 |
| 26.07.30 | 1,994 | ▲ 1 | +0.05% | 1,993 | 1,999 | 1,989 | 711 |
| 26.07.29 | 1,993 | ▼ 4 | -0.20% | 1,991 | 1,996 | 1,985 | 11,607 |
| 26.07.28 | 1,997 | ▼ 1 | -0.05% | 1,998 | 1,998 | 1,990 | 1,347 |
| 26.07.27 | 1,998 | ▲ 2 | +0.10% | 1,996 | 1,998 | 1,988 | 4,546 |
| 26.07.24 | 1,996 | ▲ 3 | +0.15% | 2,000 | 2,000 | 1,994 | 183 |
| 26.07.23 | 1,993 | ▼ 3 | -0.15% | 1,983 | 2,000 | 1,983 | 15,262 |
| 26.07.22 | 1,996 | ▲ 5 | +0.25% | 1,991 | 1,999 | 1,991 | 7,428 |
| 26.07.21 | 1,991 | ▲ 4 | +0.20% | 1,988 | 1,991 | 1,985 | 884 |
| 26.07.20 | 1,987 | ▼ 4 | -0.20% | 1,990 | 1,990 | 1,981 | 4,808 |
| 26.07.16 | 1,991 | ▲ 1 | +0.05% | 1,994 | 1,994 | 1,991 | 888 |
| 26.07.15 | 1,990 | ▼ 2 | -0.10% | 1,989 | 1,995 | 1,981 | 399 |