조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,992 | ▼ 5 | -0.25% | 1,997 | 1,997 | 1,991 | 6,703 |
| 26.07.13 | 1,997 | ▲ 8 | +0.40% | 1,990 | 1,998 | 1,990 | 5,273 |
| 26.07.10 | 1,989 | ▼ 7 | -0.35% | 1,988 | 1,998 | 1,984 | 5,469 |
| 26.07.09 | 1,996 | ▲ 8 | +0.40% | 1,994 | 1,996 | 1,986 | 11,670 |
| 26.07.08 | 1,988 | ▼ 1 | -0.05% | 1,989 | 1,992 | 1,950 | 22,400 |
| 26.07.07 | 1,989 | ▼ 8 | -0.40% | 1,997 | 1,997 | 1,988 | 1,281 |
| 26.07.06 | 1,997 | - 0 | 0.00% | 1,997 | 1,997 | 1,994 | 541 |
| 26.07.03 | 1,997 | ▼ 2 | -0.10% | 1,987 | 1,998 | 1,980 | 15,197 |
| 26.07.02 | 1,999 | ▲ 8 | +0.40% | 1,991 | 2,000 | 1,991 | 3,124 |
| 26.07.01 | 1,991 | ▼ 1 | -0.05% | 1,992 | 1,995 | 1,991 | 25,922 |
| 26.06.30 | 1,992 | ▼ 7 | -0.35% | 1,987 | 1,996 | 1,987 | 4,503 |
| 26.06.29 | 1,999 | ▲ 2 | +0.10% | 1,997 | 1,999 | 1,985 | 5,355 |
| 26.06.26 | 1,997 | ▲ 8 | +0.40% | 1,993 | 1,998 | 1,987 | 4,279 |
| 26.06.25 | 1,989 | ▼ 4 | -0.20% | 1,992 | 1,998 | 1,989 | 3,521 |
| 26.06.24 | 1,993 | ▲ 1 | +0.05% | 1,994 | 1,998 | 1,990 | 7,773 |
| 26.06.23 | 1,992 | ▼ 7 | -0.35% | 1,999 | 1,999 | 1,991 | 11,420 |
| 26.06.22 | 1,999 | ▲ 7 | +0.35% | 1,993 | 2,000 | 1,992 | 20,450 |
| 26.06.19 | 1,992 | ▼ 5 | -0.25% | 1,997 | 1,999 | 1,990 | 7,598 |
| 26.06.18 | 1,997 | ▲ 1 | +0.05% | 1,997 | 1,998 | 1,996 | 3,283 |
| 26.06.17 | 1,996 | ▲ 1 | +0.05% | 1,997 | 1,999 | 1,995 | 6,613 |