조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,992 | - 0 | 0.00% | 1,992 | 1,992 | 1,985 | 1,471 |
| 26.09.09 | 1,992 | ▲ 8 | +0.40% | 1,981 | 1,993 | 1,981 | 544 |
| 26.09.08 | 1,984 | ▼ 8 | -0.40% | 1,989 | 1,994 | 1,984 | 1,310 |
| 26.09.07 | 1,992 | ▲ 1 | +0.05% | 1,994 | 1,994 | 1,992 | 619 |
| 26.09.04 | 1,991 | ▼ 1 | -0.05% | 1,991 | 1,992 | 1,990 | 734 |
| 26.09.03 | 1,992 | - 0 | 0.00% | 1,995 | 1,995 | 1,983 | 767 |
| 26.09.02 | 1,992 | ▼ 1 | -0.05% | 1,993 | 1,993 | 1,981 | 1,124 |
| 26.09.01 | 1,993 | ▲ 2 | +0.10% | 1,991 | 1,995 | 1,991 | 226 |
| 26.08.31 | 1,991 | ▼ 4 | -0.20% | 1,994 | 1,995 | 1,981 | 4,859 |
| 26.08.28 | 1,995 | ▼ 2 | -0.10% | 1,995 | 1,995 | 1,993 | 64 |
| 26.08.27 | 1,997 | ▲ 1 | +0.05% | 1,995 | 1,997 | 1,995 | 2,081 |
| 26.08.26 | 1,996 | ▲ 1 | +0.05% | 1,996 | 1,997 | 1,986 | 650 |
| 26.08.25 | 1,995 | ▼ 1 | -0.05% | 1,997 | 1,997 | 1,993 | 165 |
| 26.08.24 | 1,996 | ▲ 1 | +0.05% | 1,995 | 1,997 | 1,991 | 105 |
| 26.08.21 | 1,995 | - 0 | 0.00% | 1,995 | 1,997 | 1,993 | 647 |
| 26.08.20 | 1,995 | ▼ 1 | -0.05% | 1,995 | 1,995 | 1,995 | 9 |
| 26.08.19 | 1,996 | ▼ 3 | -0.15% | 1,988 | 1,997 | 1,960 | 2,134 |
| 26.08.18 | 1,999 | ▲ 4 | +0.20% | 1,995 | 1,999 | 1,981 | 1,754 |
| 26.08.14 | 1,995 | ▼ 2 | -0.10% | 1,995 | 1,995 | 1,992 | 318 |
| 26.08.13 | 1,997 | ▼ 1 | -0.05% | 1,987 | 1,999 | 1,987 | 413 |