조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 1,424 | ▲ 58 | +4.25% | 1,367 | 1,446 | 1,359 | 485,628 |
| 26.07.22 | 1,366 | ▲ 36 | +2.71% | 1,335 | 1,429 | 1,335 | 593,294 |
| 26.07.21 | 1,330 | ▼ 42 | -3.06% | 1,373 | 1,390 | 1,303 | 365,747 |
| 26.07.20 | 1,372 | ▲ 40 | +3.00% | 1,325 | 1,399 | 1,250 | 390,716 |
| 26.07.16 | 1,332 | ▼ 111 | -7.69% | 1,443 | 1,450 | 1,330 | 367,438 |
| 26.07.15 | 1,443 | ▼ 4 | -0.28% | 1,447 | 1,502 | 1,410 | 484,804 |
| 26.07.14 | 1,447 | ▼ 59 | -3.92% | 1,506 | 1,543 | 1,354 | 701,378 |
| 26.07.13 | 1,506 | ▼ 233 | -13.40% | 1,743 | 1,830 | 1,498 | 1,245,772 |
| 26.07.10 | 1,739 | ▲ 103 | +6.30% | 1,693 | 1,836 | 1,604 | 2,384,758 |
| 26.07.09 | 1,636 | ▼ 224 | -12.04% | 1,861 | 1,924 | 1,636 | 2,558,224 |
| 26.07.08 | 1,860 | ▼ 67 | -3.48% | 1,927 | 2,115 | 1,850 | 6,168,178 |
| 26.07.07 | 1,927 | ▼ 158 | -7.58% | 2,010 | 2,380 | 1,850 | 14,767,963 |
| 26.07.06 | 2,085 | ▲ 478 | +29.74% | 1,605 | 2,085 | 1,526 | 14,993,530 |
| 26.07.03 | 1,607 | ▼ 438 | -21.42% | 2,200 | 2,200 | 1,522 | 9,958,372 |
| 26.07.02 | 2,045 | ▲ 469 | +29.76% | 1,900 | 2,045 | 1,814 | 2,133,827 |
| 26.07.01 | 1,576 | ▲ 363 | +29.93% | 1,217 | 1,576 | 1,209 | 1,144,781 |
| 26.06.30 | 1,213 | ▼ 67 | -5.23% | 1,276 | 1,277 | 1,202 | 388,499 |
| 26.06.29 | 1,280 | ▲ 67 | +5.52% | 1,213 | 1,291 | 1,211 | 411,995 |
| 26.06.26 | 1,213 | ▼ 26 | -2.10% | 1,228 | 1,310 | 1,150 | 790,359 |
| 26.06.25 | 1,239 | ▼ 27 | -2.13% | 1,254 | 1,295 | 1,235 | 570,345 |