조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 1,382 | ▼ 4 | -0.29% | 1,395 | 1,403 | 1,373 | 149,918 |
| 26.09.17 | 1,386 | ▲ 13 | +0.95% | 1,397 | 1,397 | 1,362 | 100,577 |
| 26.09.16 | 1,373 | ▼ 7 | -0.51% | 1,381 | 1,390 | 1,362 | 95,507 |
| 26.09.15 | 1,380 | ▲ 17 | +1.25% | 1,379 | 1,394 | 1,341 | 136,597 |
| 26.09.14 | 1,363 | ▼ 80 | -5.54% | 1,443 | 1,443 | 1,363 | 296,380 |
| 26.09.11 | 1,443 | ▼ 8 | -0.55% | 1,423 | 1,476 | 1,423 | 246,857 |
| 26.09.10 | 1,451 | ▼ 9 | -0.62% | 1,460 | 1,481 | 1,430 | 201,425 |
| 26.09.09 | 1,460 | ▼ 26 | -1.75% | 1,486 | 1,509 | 1,452 | 244,195 |
| 26.09.08 | 1,486 | ▼ 17 | -1.13% | 1,520 | 1,520 | 1,475 | 304,263 |
| 26.09.07 | 1,503 | ▼ 27 | -1.76% | 1,538 | 1,555 | 1,500 | 251,899 |
| 26.09.04 | 1,530 | ▲ 35 | +2.34% | 1,500 | 1,532 | 1,477 | 248,279 |
| 26.09.03 | 1,495 | ▲ 5 | +0.34% | 1,496 | 1,529 | 1,460 | 341,900 |
| 26.09.02 | 1,490 | ▼ 4 | -0.27% | 1,490 | 1,563 | 1,461 | 561,167 |
| 26.09.01 | 1,494 | ▼ 6 | -0.40% | 1,485 | 1,550 | 1,473 | 286,172 |
| 26.08.31 | 1,500 | ▼ 11 | -0.73% | 1,481 | 1,515 | 1,452 | 221,659 |
| 26.08.28 | 1,511 | ▲ 8 | +0.53% | 1,492 | 1,532 | 1,484 | 229,284 |
| 26.08.27 | 1,503 | ▲ 2 | +0.13% | 1,498 | 1,560 | 1,492 | 279,694 |
| 26.08.26 | 1,501 | ▲ 35 | +2.39% | 1,530 | 1,531 | 1,474 | 283,209 |
| 26.08.25 | 1,466 | ▲ 1 | +0.07% | 1,465 | 1,487 | 1,415 | 187,613 |
| 26.08.24 | 1,465 | ▼ 36 | -2.40% | 1,501 | 1,510 | 1,450 | 356,304 |