조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 1,501 | ▼ 47 | -3.04% | 1,522 | 1,590 | 1,489 | 412,916 |
| 26.08.20 | 1,548 | ▲ 15 | +0.98% | 1,535 | 1,603 | 1,500 | 614,842 |
| 26.08.19 | 1,533 | ▼ 41 | -2.60% | 1,530 | 1,630 | 1,500 | 482,297 |
| 26.08.18 | 1,574 | ▲ 33 | +2.14% | 1,592 | 1,751 | 1,553 | 1,580,833 |
| 26.08.14 | 1,541 | ▼ 14 | -0.90% | 1,591 | 1,600 | 1,510 | 363,198 |
| 26.08.13 | 1,555 | ▼ 58 | -3.60% | 1,618 | 1,639 | 1,552 | 872,252 |
| 26.08.12 | 1,613 | ▲ 2 | +0.12% | 1,591 | 1,779 | 1,542 | 2,747,901 |
| 26.08.11 | 1,611 | ▲ 113 | +7.54% | 1,515 | 1,831 | 1,486 | 4,024,773 |
| 26.08.10 | 1,498 | ▲ 72 | +5.05% | 1,431 | 1,529 | 1,431 | 605,831 |
| 26.08.07 | 1,426 | ▲ 4 | +0.28% | 1,449 | 1,452 | 1,392 | 269,368 |
| 26.08.06 | 1,422 | ▼ 23 | -1.59% | 1,447 | 1,483 | 1,409 | 456,765 |
| 26.08.05 | 1,445 | ▲ 34 | +2.41% | 1,478 | 1,580 | 1,421 | 753,317 |
| 26.08.04 | 1,411 | ▲ 66 | +4.91% | 1,333 | 1,434 | 1,333 | 458,511 |
| 26.08.03 | 1,345 | - 0 | 0.00% | 1,314 | 1,474 | 1,314 | 615,302 |
| 26.07.31 | 1,345 | ▲ 50 | +3.86% | 1,325 | 1,347 | 1,215 | 828,789 |
| 26.07.30 | 1,295 | ▲ 101 | +8.46% | 1,194 | 1,530 | 1,194 | 2,756,617 |
| 26.07.29 | 1,194 | ▼ 86 | -6.72% | 1,318 | 1,318 | 1,180 | 594,946 |
| 26.07.28 | 1,280 | ▼ 81 | -5.95% | 1,377 | 1,377 | 1,260 | 268,047 |
| 26.07.27 | 1,361 | ▲ 6 | +0.44% | 1,360 | 1,400 | 1,310 | 248,415 |
| 26.07.24 | 1,355 | ▼ 69 | -4.85% | 1,416 | 1,416 | 1,350 | 358,671 |