조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,350 | ▲ 400 | +1.91% | 21,200 | 21,550 | 20,800 | 111,187 |
| 26.08.11 | 20,950 | ▲ 650 | +3.20% | 20,300 | 21,700 | 20,250 | 162,978 |
| 26.08.10 | 20,300 | ▲ 360 | +1.81% | 20,000 | 20,300 | 19,850 | 38,924 |
| 26.08.07 | 19,940 | ▼ 210 | -1.04% | 20,200 | 20,200 | 19,720 | 24,416 |
| 26.08.06 | 20,150 | ▲ 420 | +2.13% | 19,730 | 20,300 | 19,600 | 42,889 |
| 26.08.05 | 19,730 | ▲ 460 | +2.39% | 19,510 | 19,870 | 19,510 | 46,958 |
| 26.08.04 | 19,270 | ▲ 1,030 | +5.65% | 18,260 | 19,280 | 18,260 | 49,053 |
| 26.08.03 | 18,240 | ▼ 110 | -0.60% | 18,330 | 18,840 | 18,120 | 37,562 |
| 26.07.31 | 18,350 | ▲ 1,060 | +6.13% | 18,000 | 18,500 | 17,710 | 72,995 |
| 26.07.30 | 17,290 | ▲ 390 | +2.31% | 16,670 | 17,790 | 16,600 | 66,435 |
| 26.07.29 | 16,900 | ▼ 930 | -5.22% | 17,830 | 18,370 | 16,300 | 171,510 |
| 26.07.28 | 17,830 | ▼ 1,320 | -6.89% | 18,790 | 18,790 | 17,780 | 88,654 |
| 26.07.27 | 19,150 | ▲ 280 | +1.48% | 18,880 | 19,390 | 18,800 | 41,561 |
| 26.07.24 | 18,870 | ▼ 620 | -3.18% | 19,100 | 19,460 | 18,830 | 50,928 |
| 26.07.23 | 19,490 | ▲ 750 | +4.00% | 18,940 | 19,680 | 18,920 | 85,861 |
| 26.07.22 | 18,740 | ▲ 490 | +2.68% | 18,500 | 20,300 | 18,450 | 142,841 |
| 26.07.21 | 18,250 | ▲ 320 | +1.78% | 17,730 | 18,340 | 17,530 | 64,905 |
| 26.07.20 | 17,930 | ▼ 630 | -3.39% | 18,520 | 18,560 | 17,790 | 80,750 |
| 26.07.16 | 18,560 | ▼ 580 | -3.03% | 19,000 | 19,000 | 18,300 | 92,324 |
| 26.07.15 | 19,140 | ▲ 260 | +1.38% | 19,240 | 19,700 | 18,870 | 79,559 |