조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,550 | ▲ 300 | +1.35% | 22,150 | 22,550 | 21,700 | 35,856 |
| 26.09.09 | 22,250 | - 0 | 0.00% | 22,300 | 22,650 | 22,000 | 57,121 |
| 26.09.08 | 22,250 | ▲ 250 | +1.14% | 21,950 | 22,950 | 21,850 | 99,644 |
| 26.09.07 | 22,000 | - 0 | 0.00% | 22,100 | 22,300 | 21,600 | 47,073 |
| 26.09.04 | 22,000 | ▲ 300 | +1.38% | 21,950 | 22,450 | 21,700 | 77,935 |
| 26.09.03 | 21,700 | ▲ 450 | +2.12% | 21,250 | 23,200 | 20,850 | 350,770 |
| 26.09.02 | 21,250 | ▼ 50 | -0.23% | 20,650 | 21,250 | 20,650 | 40,567 |
| 26.09.01 | 21,300 | ▼ 250 | -1.16% | 21,550 | 21,600 | 20,500 | 67,337 |
| 26.08.31 | 21,550 | ▼ 750 | -3.36% | 22,000 | 22,100 | 21,300 | 40,974 |
| 26.08.28 | 22,300 | ▲ 50 | +0.22% | 22,200 | 22,400 | 21,600 | 70,678 |
| 26.08.27 | 22,250 | ▼ 400 | -1.77% | 22,650 | 23,000 | 22,050 | 48,509 |
| 26.08.26 | 22,650 | ▲ 300 | +1.34% | 22,450 | 22,800 | 22,250 | 48,752 |
| 26.08.25 | 22,350 | ▲ 250 | +1.13% | 22,250 | 22,450 | 21,550 | 43,086 |
| 26.08.24 | 22,100 | ▼ 100 | -0.45% | 22,200 | 22,600 | 21,650 | 64,576 |
| 26.08.21 | 22,200 | ▼ 800 | -3.48% | 22,950 | 22,950 | 21,850 | 83,909 |
| 26.08.20 | 23,000 | ▼ 100 | -0.43% | 23,150 | 23,500 | 22,850 | 72,066 |
| 26.08.19 | 23,100 | - 0 | 0.00% | 22,500 | 23,650 | 22,000 | 136,203 |
| 26.08.18 | 23,100 | ▲ 1,500 | +6.94% | 22,200 | 23,750 | 22,200 | 279,364 |
| 26.08.14 | 21,600 | ▲ 650 | +3.10% | 21,000 | 21,600 | 20,500 | 73,172 |
| 26.08.13 | 20,950 | ▼ 400 | -1.87% | 21,400 | 21,750 | 20,700 | 114,523 |