조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,880 | ▼ 660 | -3.38% | 19,540 | 19,950 | 18,600 | 127,926 |
| 26.07.13 | 19,540 | ▼ 1,860 | -8.69% | 21,400 | 21,450 | 19,420 | 193,519 |
| 26.07.10 | 21,400 | ▲ 1,900 | +9.74% | 19,550 | 22,250 | 19,550 | 228,040 |
| 26.07.09 | 19,500 | ▼ 500 | -2.50% | 19,950 | 20,450 | 19,010 | 184,050 |
| 26.07.08 | 20,000 | ▼ 1,650 | -7.62% | 21,200 | 21,550 | 19,750 | 283,457 |
| 26.07.07 | 21,650 | ▼ 1,450 | -6.28% | 22,400 | 23,100 | 21,300 | 393,397 |
| 26.07.06 | 23,100 | ▲ 250 | +1.09% | 23,300 | 24,750 | 22,250 | 852,745 |
| 26.07.03 | 22,850 | ▼ 2,950 | -11.43% | 26,300 | 28,900 | 21,750 | 1,734,106 |
| 26.07.02 | 25,800 | ▲ 2,000 | +8.40% | 23,750 | 30,800 | 23,200 | 5,069,171 |
| 26.07.01 | 23,800 | ▲ 1,200 | +5.31% | 22,750 | 24,950 | 22,250 | 556,500 |
| 26.06.30 | 22,600 | ▲ 450 | +2.03% | 22,150 | 23,450 | 20,875 | 378,978 |
| 26.06.29 | 22,150 | ▲ 3,540 | +19.02% | 19,290 | 24,050 | 19,140 | 914,509 |
| 26.06.26 | 18,610 | ▼ 280 | -1.48% | 18,900 | 19,270 | 17,620 | 141,887 |
| 26.06.25 | 18,890 | ▲ 90 | +0.48% | 18,810 | 19,950 | 18,750 | 116,426 |
| 26.06.24 | 18,800 | ▲ 450 | +2.45% | 18,350 | 19,650 | 18,250 | 42,197 |
| 26.06.23 | 18,350 | ▼ 1,240 | -6.33% | 19,400 | 19,550 | 18,350 | 48,019 |
| 26.06.22 | 19,590 | ▲ 290 | +1.50% | 19,250 | 20,000 | 19,130 | 32,155 |
| 26.06.19 | 19,300 | ▼ 660 | -3.31% | 19,810 | 19,960 | 18,900 | 74,252 |
| 26.06.18 | 19,960 | ▼ 640 | -3.11% | 20,600 | 20,900 | 19,950 | 37,178 |
| 26.06.17 | 20,600 | ▼ 550 | -2.60% | 21,400 | 21,400 | 20,500 | 45,727 |