조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,849 | ▲ 154 | +9.09% | 1,720 | 1,899 | 1,702 | 1,521,510 |
| 26.08.12 | 1,695 | ▲ 25 | +1.50% | 1,670 | 1,700 | 1,620 | 525,156 |
| 26.08.11 | 1,670 | ▲ 78 | +4.90% | 1,581 | 1,678 | 1,581 | 459,114 |
| 26.08.10 | 1,592 | ▲ 12 | +0.76% | 1,575 | 1,616 | 1,550 | 222,877 |
| 26.08.07 | 1,580 | ▲ 71 | +4.71% | 1,509 | 1,601 | 1,509 | 687,763 |
| 26.08.06 | 1,509 | ▲ 15 | +1.00% | 1,497 | 1,545 | 1,494 | 198,624 |
| 26.08.05 | 1,494 | ▲ 13 | +0.88% | 1,482 | 1,533 | 1,472 | 255,553 |
| 26.08.04 | 1,481 | ▲ 62 | +4.37% | 1,408 | 1,497 | 1,408 | 189,452 |
| 26.08.03 | 1,419 | ▼ 41 | -2.81% | 1,470 | 1,491 | 1,407 | 139,927 |
| 26.07.31 | 1,460 | ▲ 60 | +4.29% | 1,408 | 1,489 | 1,395 | 302,246 |
| 26.07.30 | 1,400 | ▲ 51 | +3.78% | 1,368 | 1,434 | 1,344 | 264,028 |
| 26.07.29 | 1,349 | ▼ 36 | -2.60% | 1,343 | 1,397 | 1,301 | 348,451 |
| 26.07.28 | 1,385 | ▼ 30 | -2.12% | 1,415 | 1,425 | 1,357 | 148,668 |
| 26.07.27 | 1,415 | ▲ 35 | +2.54% | 1,391 | 1,420 | 1,351 | 164,927 |
| 26.07.24 | 1,380 | ▼ 30 | -2.13% | 1,387 | 1,410 | 1,340 | 158,168 |
| 26.07.23 | 1,410 | ▲ 49 | +3.60% | 1,397 | 1,410 | 1,343 | 187,428 |
| 26.07.22 | 1,361 | ▼ 27 | -1.95% | 1,395 | 1,421 | 1,350 | 373,968 |
| 26.07.21 | 1,388 | ▼ 22 | -1.56% | 1,415 | 1,456 | 1,370 | 379,718 |
| 26.07.20 | 1,410 | ▼ 35 | -2.42% | 1,443 | 1,491 | 1,406 | 618,036 |
| 26.07.16 | 1,445 | ▲ 23 | +1.62% | 1,400 | 1,500 | 1,386 | 1,008,304 |