조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,504 | ▼ 87 | -5.47% | 1,550 | 1,551 | 1,488 | 117,925 |
| 26.10.14 | 1,591 | ▲ 12 | +0.76% | 1,589 | 1,611 | 1,540 | 84,140 |
| 26.10.13 | 1,579 | ▼ 12 | -0.75% | 1,556 | 1,648 | 1,534 | 208,070 |
| 26.10.12 | 1,591 | ▲ 39 | +2.51% | 1,552 | 1,740 | 1,550 | 1,303,553 |
| 26.10.08 | 1,552 | ▲ 49 | +3.26% | 1,500 | 1,561 | 1,461 | 137,688 |
| 26.10.07 | 1,503 | ▼ 27 | -1.76% | 1,514 | 1,535 | 1,490 | 130,076 |
| 26.10.06 | 1,530 | ▼ 39 | -2.49% | 1,580 | 1,580 | 1,507 | 208,219 |
| 26.10.02 | 1,569 | ▼ 6 | -0.38% | 1,575 | 1,588 | 1,560 | 69,009 |
| 26.10.01 | 1,575 | ▲ 5 | +0.32% | 1,589 | 1,611 | 1,552 | 90,011 |
| 26.09.30 | 1,570 | ▼ 18 | -1.13% | 1,611 | 1,611 | 1,566 | 85,790 |
| 26.09.29 | 1,588 | ▼ 31 | -1.91% | 1,619 | 1,619 | 1,576 | 58,761 |
| 26.09.28 | 1,619 | ▲ 48 | +3.06% | 1,566 | 1,621 | 1,540 | 156,270 |
| 26.09.23 | 1,571 | ▼ 50 | -3.08% | 1,621 | 1,632 | 1,560 | 178,667 |
| 26.09.22 | 1,621 | ▼ 54 | -3.22% | 1,661 | 1,687 | 1,617 | 180,272 |
| 26.09.21 | 1,675 | ▼ 47 | -2.73% | 1,772 | 1,773 | 1,658 | 150,459 |
| 26.09.18 | 1,722 | ▲ 78 | +4.74% | 1,644 | 1,738 | 1,612 | 307,081 |
| 26.09.17 | 1,644 | ▼ 1 | -0.06% | 1,644 | 1,689 | 1,600 | 147,303 |
| 26.09.16 | 1,645 | ▼ 7 | -0.42% | 1,687 | 1,700 | 1,565 | 120,127 |
| 26.09.15 | 1,652 | ▲ 5 | +0.30% | 1,652 | 1,684 | 1,629 | 67,005 |
| 26.09.14 | 1,647 | ▼ 34 | -2.02% | 1,650 | 1,681 | 1,630 | 102,743 |