조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,681 | ▲ 12 | +0.72% | 1,669 | 1,695 | 1,606 | 180,344 |
| 26.09.10 | 1,669 | ▲ 11 | +0.66% | 1,658 | 1,684 | 1,631 | 126,213 |
| 26.09.09 | 1,658 | ▲ 29 | +1.78% | 1,629 | 1,668 | 1,625 | 125,043 |
| 26.09.08 | 1,629 | ▼ 33 | -1.99% | 1,662 | 1,682 | 1,610 | 245,062 |
| 26.09.07 | 1,662 | ▼ 18 | -1.07% | 1,679 | 1,708 | 1,652 | 131,515 |
| 26.09.04 | 1,680 | ▲ 22 | +1.33% | 1,658 | 1,680 | 1,611 | 269,917 |
| 26.09.03 | 1,658 | ▼ 72 | -4.16% | 1,730 | 1,748 | 1,643 | 467,970 |
| 26.09.02 | 1,730 | ▲ 37 | +2.19% | 1,684 | 1,770 | 1,625 | 1,095,187 |
| 26.09.01 | 1,693 | ▲ 149 | +9.65% | 1,523 | 2,005 | 1,515 | 8,701,201 |
| 26.08.31 | 1,544 | ▼ 1 | -0.06% | 1,545 | 1,584 | 1,505 | 165,957 |
| 26.08.28 | 1,545 | ▼ 57 | -3.56% | 1,622 | 1,622 | 1,483 | 222,511 |
| 26.08.27 | 1,602 | ▼ 35 | -2.14% | 1,637 | 1,678 | 1,588 | 208,861 |
| 26.08.26 | 1,637 | ▼ 123 | -6.99% | 1,780 | 1,782 | 1,606 | 265,438 |
| 26.08.25 | 1,760 | ▲ 123 | +7.51% | 1,650 | 1,780 | 1,615 | 362,578 |
| 26.08.24 | 1,637 | ▲ 37 | +2.31% | 1,610 | 1,670 | 1,600 | 197,349 |
| 26.08.21 | 1,600 | ▼ 13 | -0.81% | 1,613 | 1,623 | 1,557 | 203,683 |
| 26.08.20 | 1,613 | ▲ 69 | +4.47% | 1,544 | 1,620 | 1,506 | 344,237 |
| 26.08.19 | 1,544 | ▼ 96 | -5.85% | 1,638 | 1,670 | 1,521 | 352,619 |
| 26.08.18 | 1,640 | ▼ 119 | -6.77% | 1,766 | 1,839 | 1,630 | 721,319 |
| 26.08.14 | 1,759 | ▼ 90 | -4.87% | 1,850 | 1,909 | 1,720 | 694,964 |