조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,591 | ▲ 12 | +0.76% | 1,587 | 1,616 | 1,563 | 20,115 |
| 26.09.09 | 1,579 | ▲ 7 | +0.45% | 1,585 | 1,622 | 1,565 | 27,788 |
| 26.09.08 | 1,572 | - 0 | 0.00% | 1,572 | 1,645 | 1,546 | 29,406 |
| 26.09.07 | 1,572 | ▲ 17 | +1.09% | 1,555 | 1,597 | 1,540 | 34,732 |
| 26.09.04 | 1,555 | - 0 | 0.00% | 1,582 | 1,599 | 1,510 | 18,695 |
| 26.09.03 | 1,555 | ▼ 18 | -1.14% | 1,573 | 1,605 | 1,520 | 16,367 |
| 26.09.02 | 1,573 | ▼ 3 | -0.19% | 1,565 | 1,625 | 1,538 | 46,089 |
| 26.09.01 | 1,576 | ▼ 44 | -2.72% | 1,620 | 1,620 | 1,500 | 46,405 |
| 26.08.31 | 1,620 | ▲ 24 | +1.50% | 1,596 | 1,645 | 1,582 | 22,552 |
| 26.08.28 | 1,596 | ▲ 41 | +2.64% | 1,641 | 1,641 | 1,533 | 24,717 |
| 26.08.27 | 1,555 | ▲ 4 | +0.26% | 1,580 | 1,604 | 1,523 | 26,700 |
| 26.08.26 | 1,551 | ▲ 1 | +0.06% | 1,558 | 1,675 | 1,410 | 30,665 |
| 26.08.25 | 1,550 | ▼ 22 | -1.40% | 1,572 | 1,634 | 1,540 | 19,080 |
| 26.08.24 | 1,572 | ▲ 31 | +2.01% | 1,544 | 1,596 | 1,531 | 34,227 |
| 26.08.21 | 1,541 | ▼ 53 | -3.32% | 1,618 | 1,618 | 1,530 | 37,747 |
| 26.08.20 | 1,594 | ▼ 11 | -0.69% | 1,600 | 1,626 | 1,580 | 29,947 |
| 26.08.19 | 1,605 | ▼ 14 | -0.86% | 1,631 | 1,652 | 1,602 | 32,492 |
| 26.08.18 | 1,619 | ▼ 1 | -0.06% | 1,623 | 1,668 | 1,607 | 44,458 |
| 26.08.14 | 1,620 | ▲ 2 | +0.12% | 1,660 | 1,660 | 1,606 | 31,382 |
| 26.08.13 | 1,618 | ▼ 1 | -0.06% | 1,619 | 1,697 | 1,603 | 28,918 |