조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,717 | ▼ 13 | -0.75% | 1,730 | 1,833 | 1,708 | 36,598 |
| 26.07.13 | 1,730 | ▼ 79 | -4.37% | 1,815 | 1,878 | 1,721 | 50,324 |
| 26.07.10 | 1,809 | ▲ 18 | +1.01% | 1,800 | 1,894 | 1,800 | 23,937 |
| 26.07.09 | 1,791 | ▼ 57 | -3.08% | 1,848 | 1,950 | 1,791 | 49,659 |
| 26.07.08 | 1,848 | ▲ 83 | +4.70% | 1,766 | 2,010 | 1,723 | 153,208 |
| 26.07.07 | 1,765 | ▼ 113 | -6.02% | 1,958 | 1,958 | 1,722 | 59,760 |
| 26.07.06 | 1,878 | ▲ 133 | +7.62% | 1,764 | 1,898 | 1,748 | 63,926 |
| 26.07.03 | 1,745 | ▼ 33 | -1.86% | 1,775 | 1,833 | 1,715 | 26,188 |
| 26.07.02 | 1,778 | ▲ 92 | +5.46% | 1,686 | 1,871 | 1,651 | 53,112 |
| 26.07.01 | 1,686 | ▲ 32 | +1.93% | 1,654 | 1,729 | 1,654 | 20,539 |
| 26.06.30 | 1,654 | ▲ 21 | +1.29% | 1,576 | 1,679 | 1,576 | 18,140 |
| 26.06.29 | 1,633 | ▲ 103 | +6.73% | 1,458 | 1,650 | 1,458 | 24,915 |
| 26.06.26 | 1,530 | ▼ 95 | -5.85% | 1,634 | 1,635 | 1,500 | 45,333 |
| 26.06.25 | 1,625 | ▼ 39 | -2.34% | 1,664 | 1,696 | 1,624 | 24,910 |
| 26.06.24 | 1,664 | ▲ 16 | +0.97% | 1,645 | 1,700 | 1,620 | 25,434 |
| 26.06.23 | 1,648 | ▼ 110 | -6.26% | 1,757 | 1,757 | 1,617 | 55,059 |
| 26.06.22 | 1,758 | ▼ 44 | -2.44% | 1,725 | 1,795 | 1,725 | 19,948 |
| 26.06.19 | 1,802 | ▼ 90 | -4.76% | 1,892 | 1,892 | 1,793 | 96,128 |
| 26.06.18 | 1,892 | ▼ 108 | -5.40% | 2,010 | 2,010 | 1,892 | 49,459 |
| 26.06.17 | 2,000 | ▼ 80 | -3.85% | 2,080 | 2,125 | 2,000 | 99,223 |