조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,619 | ▲ 8 | +0.50% | 1,615 | 1,663 | 1,614 | 29,523 |
| 26.08.11 | 1,611 | ▼ 6 | -0.37% | 1,623 | 1,650 | 1,601 | 34,359 |
| 26.08.10 | 1,617 | ▲ 21 | +1.32% | 1,596 | 1,669 | 1,592 | 33,312 |
| 26.08.07 | 1,596 | ▼ 11 | -0.68% | 1,610 | 1,643 | 1,592 | 30,764 |
| 26.08.06 | 1,607 | ▼ 23 | -1.41% | 1,639 | 1,670 | 1,592 | 20,203 |
| 26.08.05 | 1,630 | ▲ 52 | +3.30% | 1,578 | 1,700 | 1,578 | 57,204 |
| 26.08.04 | 1,578 | ▲ 13 | +0.83% | 1,566 | 1,620 | 1,549 | 36,515 |
| 26.08.03 | 1,565 | ▲ 31 | +2.02% | 1,534 | 1,598 | 1,534 | 39,448 |
| 26.07.31 | 1,534 | ▲ 14 | +0.92% | 1,537 | 1,593 | 1,500 | 31,984 |
| 26.07.30 | 1,520 | ▼ 18 | -1.17% | 1,538 | 1,646 | 1,501 | 26,426 |
| 26.07.29 | 1,538 | ▼ 91 | -5.59% | 1,566 | 1,642 | 1,500 | 44,568 |
| 26.07.28 | 1,629 | ▼ 91 | -5.29% | 1,720 | 1,758 | 1,629 | 43,964 |
| 26.07.27 | 1,720 | ▼ 50 | -2.82% | 1,770 | 1,799 | 1,691 | 25,164 |
| 26.07.24 | 1,770 | ▲ 50 | +2.91% | 1,818 | 1,890 | 1,737 | 88,001 |
| 26.07.23 | 1,720 | ▲ 56 | +3.37% | 1,664 | 1,792 | 1,663 | 34,570 |
| 26.07.22 | 1,664 | ▼ 44 | -2.58% | 1,717 | 1,815 | 1,660 | 23,369 |
| 26.07.21 | 1,708 | ▲ 2 | +0.12% | 1,821 | 1,821 | 1,651 | 21,876 |
| 26.07.20 | 1,706 | ▼ 46 | -2.63% | 1,752 | 1,839 | 1,664 | 61,923 |
| 26.07.16 | 1,752 | ▲ 2 | +0.11% | 1,767 | 1,859 | 1,722 | 44,536 |
| 26.07.15 | 1,750 | ▲ 33 | +1.92% | 1,865 | 1,865 | 1,718 | 31,735 |