조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,610 | ▼ 100 | -1.15% | 8,770 | 8,770 | 8,480 | 13,307 |
| 26.07.13 | 8,710 | ▼ 40 | -0.46% | 8,630 | 8,840 | 8,580 | 12,663 |
| 26.07.10 | 8,750 | ▼ 100 | -1.13% | 8,800 | 9,020 | 8,710 | 27,552 |
| 26.07.09 | 8,850 | ▼ 120 | -1.34% | 8,980 | 9,140 | 8,570 | 27,865 |
| 26.07.08 | 8,970 | ▼ 160 | -1.75% | 9,140 | 9,150 | 8,700 | 26,793 |
| 26.07.07 | 9,130 | ▲ 120 | +1.33% | 8,940 | 9,200 | 8,800 | 12,869 |
| 26.07.06 | 9,010 | ▲ 70 | +0.78% | 8,950 | 9,010 | 8,780 | 3,195 |
| 26.07.03 | 8,940 | ▲ 80 | +0.90% | 8,790 | 9,000 | 8,700 | 6,166 |
| 26.07.02 | 8,860 | ▼ 160 | -1.77% | 9,020 | 9,100 | 8,750 | 9,254 |
| 26.07.01 | 9,020 | ▼ 50 | -0.55% | 9,140 | 9,140 | 8,760 | 12,459 |
| 26.06.30 | 9,070 | ▲ 90 | +1.00% | 8,640 | 9,090 | 8,640 | 10,770 |
| 26.06.29 | 8,980 | ▲ 660 | +7.93% | 8,430 | 8,980 | 8,300 | 15,543 |
| 26.06.26 | 8,320 | ▼ 490 | -5.56% | 8,890 | 8,940 | 8,320 | 31,465 |
| 26.06.25 | 8,810 | ▼ 200 | -2.22% | 8,950 | 9,230 | 8,780 | 13,616 |
| 26.06.24 | 9,010 | ▲ 10 | +0.11% | 8,970 | 9,320 | 8,870 | 17,728 |
| 26.06.23 | 9,000 | ▼ 650 | -6.74% | 9,670 | 9,670 | 8,940 | 29,094 |
| 26.06.22 | 9,650 | ▼ 110 | -1.13% | 9,800 | 9,800 | 9,400 | 26,044 |
| 26.06.19 | 9,760 | ▼ 100 | -1.01% | 9,820 | 9,960 | 9,230 | 26,480 |
| 26.06.18 | 9,860 | ▲ 10 | +0.10% | 9,910 | 9,970 | 9,760 | 10,376 |
| 26.06.17 | 9,850 | ▼ 50 | -0.51% | 9,920 | 9,920 | 9,620 | 21,680 |