조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,040 | ▼ 20 | -0.25% | 8,150 | 8,170 | 8,020 | 22,455 |
| 26.08.11 | 8,060 | ▲ 60 | +0.75% | 8,020 | 8,160 | 7,960 | 23,958 |
| 26.08.10 | 8,000 | ▼ 100 | -1.23% | 8,130 | 8,130 | 7,920 | 31,859 |
| 26.08.07 | 8,100 | ▲ 10 | +0.12% | 8,080 | 8,200 | 7,990 | 34,988 |
| 26.08.06 | 8,090 | ▼ 150 | -1.82% | 8,300 | 8,300 | 8,020 | 28,215 |
| 26.08.05 | 8,240 | ▼ 730 | -8.14% | 8,840 | 8,940 | 8,220 | 106,332 |
| 26.08.04 | 8,970 | ▲ 300 | +3.46% | 8,620 | 8,990 | 8,620 | 16,266 |
| 26.08.03 | 8,670 | ▼ 10 | -0.12% | 8,690 | 8,790 | 8,610 | 7,123 |
| 26.07.31 | 8,680 | ▲ 140 | +1.64% | 8,480 | 8,730 | 8,480 | 5,980 |
| 26.07.30 | 8,540 | ▲ 230 | +2.77% | 8,540 | 8,820 | 8,060 | 28,495 |
| 26.07.29 | 8,310 | ▼ 510 | -5.78% | 8,850 | 9,020 | 8,310 | 28,610 |
| 26.07.28 | 8,820 | ▼ 30 | -0.34% | 8,650 | 8,850 | 8,630 | 21,294 |
| 26.07.27 | 8,850 | ▲ 130 | +1.49% | 8,720 | 8,990 | 8,570 | 6,227 |
| 26.07.24 | 8,720 | ▼ 80 | -0.91% | 8,950 | 8,960 | 8,670 | 42,189 |
| 26.07.23 | 8,800 | ▲ 20 | +0.23% | 9,020 | 9,020 | 8,730 | 41,547 |
| 26.07.22 | 8,780 | ▼ 170 | -1.90% | 9,000 | 9,220 | 8,660 | 27,318 |
| 26.07.21 | 8,950 | ▲ 190 | +2.17% | 8,830 | 9,040 | 8,200 | 12,909 |
| 26.07.20 | 8,760 | ▼ 40 | -0.45% | 8,750 | 8,990 | 8,680 | 16,533 |
| 26.07.16 | 8,800 | ▲ 90 | +1.03% | 8,600 | 8,890 | 8,600 | 7,903 |
| 26.07.15 | 8,710 | ▲ 100 | +1.16% | 8,740 | 8,890 | 8,630 | 24,473 |