조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,650 | - 0 | 0.00% | 7,800 | 7,800 | 7,500 | 12,577 |
| 26.09.09 | 7,650 | ▼ 60 | -0.78% | 7,650 | 7,770 | 7,650 | 1,925 |
| 26.09.08 | 7,710 | ▼ 90 | -1.15% | 7,850 | 7,850 | 7,670 | 3,787 |
| 26.09.07 | 7,800 | ▲ 60 | +0.78% | 7,730 | 7,820 | 7,570 | 5,291 |
| 26.09.04 | 7,740 | ▲ 120 | +1.57% | 7,630 | 7,780 | 7,580 | 4,671 |
| 26.09.03 | 7,620 | ▼ 90 | -1.17% | 7,710 | 7,710 | 7,510 | 10,490 |
| 26.09.02 | 7,710 | ▲ 10 | +0.13% | 7,650 | 7,740 | 7,470 | 9,952 |
| 26.09.01 | 7,700 | ▲ 450 | +6.21% | 7,390 | 7,840 | 7,340 | 35,448 |
| 26.08.31 | 7,250 | ▼ 290 | -3.85% | 7,700 | 7,700 | 7,220 | 23,513 |
| 26.08.28 | 7,540 | ▲ 30 | +0.40% | 7,490 | 7,630 | 7,420 | 18,705 |
| 26.08.27 | 7,510 | ▲ 120 | +1.62% | 7,460 | 7,620 | 7,255 | 27,068 |
| 26.08.26 | 7,390 | ▼ 10 | -0.14% | 7,380 | 7,430 | 7,160 | 28,273 |
| 26.08.25 | 7,400 | ▲ 20 | +0.27% | 7,320 | 7,470 | 7,100 | 26,334 |
| 26.08.24 | 7,380 | ▲ 40 | +0.54% | 7,400 | 7,420 | 7,250 | 14,073 |
| 26.08.21 | 7,340 | ▼ 80 | -1.08% | 7,450 | 7,450 | 7,240 | 14,999 |
| 26.08.20 | 7,420 | ▼ 170 | -2.24% | 7,570 | 7,650 | 7,380 | 29,291 |
| 26.08.19 | 7,590 | ▼ 270 | -3.44% | 7,770 | 7,790 | 7,350 | 41,106 |
| 26.08.18 | 7,860 | ▼ 200 | -2.48% | 8,040 | 8,130 | 7,730 | 28,469 |
| 26.08.14 | 8,060 | ▲ 10 | +0.12% | 8,140 | 8,140 | 7,920 | 13,789 |
| 26.08.13 | 8,050 | ▲ 10 | +0.12% | 8,190 | 8,190 | 7,930 | 24,104 |