조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,925 | ▼ 65 | -1.30% | 4,990 | 5,050 | 4,865 | 100,844 |
| 26.08.11 | 4,990 | ▲ 75 | +1.53% | 4,830 | 5,000 | 4,830 | 111,036 |
| 26.08.10 | 4,915 | ▲ 80 | +1.65% | 4,835 | 4,955 | 4,715 | 115,467 |
| 26.08.07 | 4,835 | ▼ 65 | -1.33% | 4,810 | 4,930 | 4,760 | 89,834 |
| 26.08.06 | 4,900 | ▲ 215 | +4.59% | 4,685 | 4,960 | 4,675 | 122,444 |
| 26.08.05 | 4,685 | ▼ 70 | -1.47% | 4,760 | 4,800 | 4,500 | 140,194 |
| 26.08.04 | 4,755 | ▲ 205 | +4.51% | 4,525 | 4,755 | 4,525 | 90,409 |
| 26.08.03 | 4,550 | ▲ 90 | +2.02% | 4,370 | 4,570 | 4,370 | 92,713 |
| 26.07.31 | 4,460 | ▲ 190 | +4.45% | 4,285 | 4,520 | 4,230 | 142,019 |
| 26.07.30 | 4,270 | ▲ 140 | +3.39% | 4,010 | 4,390 | 4,010 | 166,635 |
| 26.07.29 | 4,130 | ▼ 30 | -0.72% | 4,280 | 4,325 | 4,010 | 305,821 |
| 26.07.28 | 4,160 | ▲ 20 | +0.48% | 4,005 | 4,225 | 4,005 | 222,564 |
| 26.07.27 | 4,140 | ▲ 50 | +1.22% | 4,050 | 4,220 | 4,025 | 69,358 |
| 26.07.24 | 4,090 | ▼ 100 | -2.39% | 4,100 | 4,175 | 4,045 | 77,722 |
| 26.07.23 | 4,190 | ▲ 195 | +4.88% | 3,940 | 4,230 | 3,880 | 310,025 |
| 26.07.22 | 3,995 | ▲ 25 | +0.63% | 3,940 | 4,075 | 3,860 | 331,856 |
| 26.07.21 | 3,970 | ▲ 460 | +13.11% | 3,480 | 4,485 | 3,430 | 3,427,744 |
| 26.07.20 | 3,510 | ▼ 90 | -2.50% | 3,555 | 3,595 | 3,400 | 62,963 |
| 26.07.16 | 3,600 | ▼ 70 | -1.91% | 3,700 | 3,785 | 3,525 | 82,138 |
| 26.07.15 | 3,670 | ▲ 215 | +6.22% | 3,490 | 3,715 | 3,430 | 78,035 |