조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,455 | ▼ 70 | -1.99% | 3,475 | 3,595 | 3,400 | 90,904 |
| 26.07.13 | 3,525 | ▼ 20 | -0.56% | 3,545 | 3,700 | 3,450 | 96,055 |
| 26.07.10 | 3,545 | ▲ 145 | +4.26% | 3,420 | 3,550 | 3,420 | 48,336 |
| 26.07.09 | 3,400 | ▼ 45 | -1.31% | 3,380 | 3,440 | 3,330 | 67,400 |
| 26.07.08 | 3,445 | ▼ 55 | -1.57% | 3,500 | 3,530 | 3,350 | 39,733 |
| 26.07.07 | 3,500 | ▼ 20 | -0.57% | 3,500 | 3,560 | 3,400 | 45,762 |
| 26.07.06 | 3,520 | ▲ 105 | +3.07% | 3,415 | 3,560 | 3,400 | 30,824 |
| 26.07.03 | 3,415 | - 0 | 0.00% | 3,420 | 3,475 | 3,350 | 40,196 |
| 26.07.02 | 3,415 | ▼ 60 | -1.73% | 3,475 | 3,490 | 3,360 | 36,636 |
| 26.07.01 | 3,475 | ▲ 80 | +2.36% | 3,480 | 3,520 | 3,360 | 52,764 |
| 26.06.30 | 3,395 | ▼ 190 | -5.30% | 3,505 | 3,570 | 3,395 | 55,712 |
| 26.06.29 | 3,585 | ▲ 345 | +10.65% | 3,155 | 3,585 | 3,155 | 93,393 |
| 26.06.26 | 3,240 | ▼ 140 | -4.14% | 3,380 | 3,380 | 3,115 | 101,566 |
| 26.06.25 | 3,380 | ▼ 120 | -3.43% | 3,480 | 3,550 | 3,380 | 73,617 |
| 26.06.24 | 3,500 | ▲ 120 | +3.55% | 3,350 | 3,540 | 3,350 | 95,468 |
| 26.06.23 | 3,380 | ▼ 225 | -6.24% | 3,590 | 3,620 | 3,380 | 134,345 |
| 26.06.22 | 3,605 | ▼ 140 | -3.74% | 3,745 | 3,780 | 3,600 | 59,347 |
| 26.06.19 | 3,745 | ▼ 90 | -2.35% | 3,835 | 3,885 | 3,670 | 99,225 |
| 26.06.18 | 3,835 | ▼ 145 | -3.64% | 3,995 | 3,995 | 3,810 | 90,519 |
| 26.06.17 | 3,980 | ▼ 80 | -1.97% | 4,060 | 4,060 | 3,965 | 88,482 |