조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,795 | ▼ 30 | -0.62% | 4,860 | 4,895 | 4,730 | 30,340 |
| 26.09.09 | 4,825 | ▲ 60 | +1.26% | 4,780 | 4,895 | 4,765 | 41,224 |
| 26.09.08 | 4,765 | ▲ 35 | +0.74% | 4,695 | 4,865 | 4,695 | 53,088 |
| 26.09.07 | 4,730 | ▲ 105 | +2.27% | 4,630 | 4,775 | 4,575 | 47,936 |
| 26.09.04 | 4,625 | ▼ 55 | -1.18% | 4,680 | 4,730 | 4,580 | 34,685 |
| 26.09.03 | 4,680 | ▲ 70 | +1.52% | 4,700 | 4,720 | 4,580 | 33,597 |
| 26.09.02 | 4,610 | ▼ 60 | -1.28% | 4,670 | 4,670 | 4,530 | 33,367 |
| 26.09.01 | 4,670 | ▲ 295 | +6.74% | 4,505 | 4,835 | 4,330 | 146,061 |
| 26.08.31 | 4,375 | ▲ 15 | +0.34% | 4,400 | 4,405 | 4,250 | 27,525 |
| 26.08.28 | 4,360 | ▲ 125 | +2.95% | 4,235 | 4,375 | 4,195 | 29,325 |
| 26.08.27 | 4,235 | ▼ 90 | -2.08% | 4,260 | 4,295 | 4,215 | 20,695 |
| 26.08.26 | 4,325 | ▲ 25 | +0.58% | 4,340 | 4,360 | 4,200 | 54,244 |
| 26.08.25 | 4,300 | ▲ 70 | +1.65% | 4,175 | 4,395 | 4,105 | 15,954 |
| 26.08.24 | 4,230 | ▲ 90 | +2.17% | 4,135 | 4,240 | 4,110 | 19,351 |
| 26.08.21 | 4,140 | ▼ 115 | -2.70% | 4,225 | 4,300 | 4,095 | 44,280 |
| 26.08.20 | 4,255 | ▼ 75 | -1.73% | 4,485 | 4,485 | 4,210 | 64,089 |
| 26.08.19 | 4,330 | ▼ 340 | -7.28% | 4,670 | 4,670 | 4,325 | 95,507 |
| 26.08.18 | 4,670 | ▼ 300 | -6.04% | 5,100 | 5,100 | 4,635 | 121,680 |
| 26.08.14 | 4,970 | ▲ 70 | +1.43% | 4,900 | 5,070 | 4,840 | 160,689 |
| 26.08.13 | 4,900 | ▼ 25 | -0.51% | 4,880 | 4,950 | 4,780 | 114,588 |