조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 102,200 | ▲ 20 | +0.02% | 102,205 | 102,205 | 102,200 | 39 |
| 26.09.09 | 102,180 | ▲ 15 | +0.01% | 102,180 | 102,180 | 102,180 | 99 |
| 26.09.08 | 102,165 | - 0 | 0.00% | 102,175 | 102,175 | 102,165 | 106 |
| 26.09.07 | 102,165 | ▲ 5 | +0.00% | 102,180 | 102,180 | 102,155 | 66 |
| 26.09.04 | 102,160 | ▲ 25 | +0.02% | 102,145 | 102,160 | 102,145 | 629 |
| 26.09.03 | 102,135 | - 0 | 0.00% | 102,135 | 102,175 | 102,135 | 140 |
| 26.09.02 | 102,135 | ▲ 35 | +0.03% | 102,135 | 102,135 | 102,105 | 137 |
| 26.09.01 | 102,100 | - 0 | 0.00% | 102,100 | 102,130 | 102,100 | 1,344 |
| 26.08.31 | 102,100 | - 0 | 0.00% | 102,100 | 102,100 | 102,090 | 1,084 |
| 26.08.28 | 102,100 | ▼ 10 | -0.01% | 102,105 | 102,105 | 102,095 | 316 |
| 26.08.27 | 102,110 | ▲ 35 | +0.03% | 102,110 | 102,110 | 102,110 | 6 |
| 26.08.26 | 102,075 | - 0 | 0.00% | 102,080 | 102,080 | 102,070 | 386 |
| 26.08.25 | 102,075 | ▲ 25 | +0.02% | 102,075 | 102,075 | 102,075 | 35 |
| 26.08.24 | 102,050 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 102,050 | ▲ 5 | +0.00% | 102,060 | 102,060 | 102,050 | 157 |
| 26.08.20 | 102,045 | ▲ 45 | +0.04% | 102,000 | 102,045 | 102,000 | 172 |
| 26.08.19 | 102,000 | ▲ 15 | +0.01% | 102,010 | 102,010 | 102,000 | 3 |
| 26.08.18 | 101,985 | ▼ 10 | -0.01% | 101,995 | 102,005 | 101,985 | 456 |
| 26.08.14 | 101,995 | ▼ 15 | -0.01% | 102,030 | 102,030 | 101,990 | 115 |
| 26.08.13 | 102,010 | ▲ 50 | +0.05% | 102,010 | 102,010 | 102,010 | 52 |