조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 101,960 | ▲ 30 | +0.03% | 101,960 | 101,960 | 101,960 | 4 |
| 26.08.11 | 101,930 | ▲ 25 | +0.02% | 101,950 | 101,950 | 101,930 | 8 |
| 26.08.10 | 101,905 | ▼ 5 | 0.00% | 101,890 | 101,905 | 101,890 | 43 |
| 26.08.07 | 101,910 | ▲ 20 | +0.02% | 101,900 | 101,915 | 101,900 | 19 |
| 26.08.06 | 101,890 | ▲ 25 | +0.02% | 101,890 | 101,900 | 101,890 | 208 |
| 26.08.05 | 101,865 | ▲ 25 | +0.02% | 101,855 | 101,865 | 101,855 | 756 |
| 26.08.04 | 101,840 | ▲ 5 | +0.00% | 101,840 | 101,850 | 101,840 | 621 |
| 26.08.03 | 101,835 | ▲ 30 | +0.03% | 101,855 | 101,855 | 101,835 | 4 |
| 26.07.31 | 101,805 | ▲ 15 | +0.01% | 101,805 | 101,805 | 101,805 | 1 |
| 26.07.30 | 101,790 | ▲ 40 | +0.04% | 101,790 | 101,790 | 101,790 | 30 |
| 26.07.29 | 101,750 | - 0 | 0.00% | 101,750 | 101,750 | 101,750 | 25 |
| 26.07.28 | 101,750 | ▲ 25 | +0.02% | 101,750 | 101,760 | 101,750 | 203 |
| 26.07.27 | 101,725 | ▲ 20 | +0.02% | 101,735 | 101,735 | 101,725 | 61 |
| 26.07.24 | 101,705 | ▲ 15 | +0.01% | 101,710 | 101,715 | 101,705 | 203 |
| 26.07.23 | 101,690 | ▲ 50 | +0.05% | 101,695 | 101,695 | 101,690 | 50 |
| 26.07.22 | 101,640 | ▼ 10 | -0.01% | 101,640 | 101,640 | 101,640 | 20 |
| 26.07.21 | 101,650 | ▲ 25 | +0.02% | 101,655 | 101,655 | 101,645 | 316 |
| 26.07.20 | 101,625 | ▼ 10 | -0.01% | 101,625 | 101,625 | 101,625 | 1 |
| 26.07.16 | 101,635 | ▲ 30 | +0.03% | 101,635 | 101,635 | 101,635 | 41 |
| 26.07.15 | 101,605 | ▲ 45 | +0.04% | 101,610 | 101,610 | 101,600 | 1,011 |