조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 101,560 | ▲ 10 | +0.01% | 101,560 | 101,560 | 101,560 | 10 |
| 26.07.13 | 101,550 | ▲ 5 | +0.00% | 101,540 | 101,550 | 101,540 | 51 |
| 26.07.10 | 101,545 | ▲ 40 | +0.04% | 101,535 | 101,545 | 101,535 | 54 |
| 26.07.09 | 101,505 | ▲ 30 | +0.03% | 101,505 | 101,505 | 101,505 | 0 |
| 26.07.08 | 101,475 | ▲ 15 | +0.01% | 101,475 | 101,475 | 101,465 | 2,130 |
| 26.07.07 | 101,460 | ▲ 15 | +0.01% | 101,460 | 101,460 | 101,460 | 71 |
| 26.07.06 | 101,445 | ▲ 5 | +0.00% | 101,445 | 101,455 | 101,445 | 63 |
| 26.07.03 | 101,440 | ▲ 20 | +0.02% | 101,435 | 101,440 | 101,435 | 70 |
| 26.07.02 | 101,420 | ▲ 40 | +0.04% | 101,415 | 101,420 | 101,415 | 54 |
| 26.07.01 | 101,380 | ▼ 20 | -0.02% | 101,390 | 101,390 | 101,375 | 82 |
| 26.06.30 | 101,400 | - 0 | 0.00% | 101,395 | 101,400 | 101,395 | 345 |
| 26.06.29 | 101,400 | ▼ 25 | -0.02% | 101,415 | 101,415 | 101,390 | 423 |
| 26.06.26 | 101,425 | ▲ 5 | +0.00% | 101,430 | 101,430 | 101,420 | 100 |
| 26.06.25 | 101,420 | ▲ 15 | +0.01% | 101,420 | 101,430 | 101,420 | 102 |
| 26.06.24 | 101,405 | - 0 | 0.00% | 101,405 | 101,405 | 101,395 | 139 |
| 26.06.23 | 101,405 | ▲ 5 | +0.00% | 101,405 | 101,415 | 101,405 | 34 |
| 26.06.22 | 101,400 | ▼ 5 | 0.00% | 101,415 | 101,415 | 101,400 | 152 |
| 26.06.19 | 101,405 | ▼ 10 | -0.01% | 101,410 | 101,410 | 101,400 | 100 |
| 26.06.18 | 101,415 | ▲ 30 | +0.03% | 101,410 | 101,415 | 101,405 | 51 |
| 26.06.17 | 101,385 | ▲ 15 | +0.01% | 101,375 | 101,385 | 101,375 | 94 |