조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,650 | ▲ 40 | +2.48% | 1,610 | 1,650 | 1,586 | 19,068 |
| 26.09.09 | 1,610 | ▼ 37 | -2.25% | 1,650 | 1,650 | 1,610 | 13,126 |
| 26.09.08 | 1,647 | ▲ 3 | +0.18% | 1,596 | 1,725 | 1,596 | 27,436 |
| 26.09.07 | 1,644 | ▼ 6 | -0.36% | 1,650 | 1,650 | 1,535 | 18,370 |
| 26.09.04 | 1,650 | ▼ 10 | -0.60% | 1,652 | 1,652 | 1,610 | 9,175 |
| 26.09.03 | 1,660 | ▼ 11 | -0.66% | 1,705 | 1,705 | 1,633 | 2,473 |
| 26.09.02 | 1,671 | ▼ 14 | -0.83% | 1,685 | 1,685 | 1,635 | 17,522 |
| 26.09.01 | 1,685 | ▼ 15 | -0.88% | 1,780 | 1,780 | 1,652 | 18,619 |
| 26.08.31 | 1,700 | ▲ 40 | +2.41% | 1,660 | 1,730 | 1,613 | 31,494 |
| 26.08.28 | 1,660 | ▼ 60 | -3.49% | 1,720 | 1,720 | 1,611 | 17,714 |
| 26.08.27 | 1,720 | ▼ 2 | -0.12% | 1,722 | 1,722 | 1,674 | 7,686 |
| 26.08.26 | 1,722 | ▲ 7 | +0.41% | 1,715 | 1,800 | 1,654 | 26,209 |
| 26.08.25 | 1,715 | ▼ 20 | -1.15% | 1,735 | 1,735 | 1,656 | 10,537 |
| 26.08.24 | 1,735 | ▲ 11 | +0.64% | 1,770 | 1,829 | 1,650 | 8,637 |
| 26.08.21 | 1,724 | ▲ 1 | +0.06% | 1,790 | 1,790 | 1,650 | 11,186 |
| 26.08.20 | 1,723 | ▲ 18 | +1.06% | 1,755 | 1,755 | 1,645 | 7,799 |
| 26.08.19 | 1,705 | ▼ 58 | -3.29% | 1,763 | 1,850 | 1,682 | 10,555 |
| 26.08.18 | 1,763 | ▼ 72 | -3.92% | 1,834 | 1,834 | 1,564 | 111,698 |
| 26.08.14 | 1,835 | ▼ 51 | -2.70% | 1,880 | 1,900 | 1,811 | 10,817 |
| 26.08.13 | 1,886 | ▼ 13 | -0.68% | 1,903 | 1,903 | 1,806 | 7,721 |