조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,899 | - 0 | 0.00% | 1,919 | 1,919 | 1,845 | 31,915 |
| 26.08.11 | 1,899 | ▲ 4 | +0.21% | 1,909 | 1,909 | 1,844 | 18,703 |
| 26.08.10 | 1,895 | ▲ 1 | +0.05% | 1,894 | 1,899 | 1,850 | 45,900 |
| 26.08.07 | 1,894 | ▲ 1 | +0.05% | 1,893 | 1,908 | 1,849 | 4,560 |
| 26.08.06 | 1,893 | ▲ 20 | +1.07% | 1,873 | 1,920 | 1,842 | 15,787 |
| 26.08.05 | 1,873 | ▼ 26 | -1.37% | 1,899 | 1,950 | 1,827 | 28,531 |
| 26.08.04 | 1,899 | ▲ 5 | +0.26% | 1,909 | 1,909 | 1,805 | 9,938 |
| 26.08.03 | 1,894 | ▲ 22 | +1.18% | 1,909 | 1,909 | 1,838 | 14,961 |
| 26.07.31 | 1,872 | ▲ 24 | +1.30% | 1,801 | 1,875 | 1,763 | 23,251 |
| 26.07.30 | 1,848 | ▼ 3 | -0.16% | 1,876 | 1,877 | 1,707 | 22,046 |
| 26.07.29 | 1,851 | ▼ 12 | -0.64% | 1,863 | 1,890 | 1,730 | 23,525 |
| 26.07.28 | 1,863 | ▼ 18 | -0.96% | 1,881 | 1,900 | 1,695 | 71,952 |
| 26.07.27 | 1,881 | ▲ 7 | +0.37% | 1,874 | 1,979 | 1,690 | 10,543 |
| 26.07.24 | 1,874 | ▼ 14 | -0.74% | 1,888 | 1,890 | 1,859 | 5,030 |
| 26.07.23 | 1,888 | ▲ 15 | +0.80% | 1,872 | 1,896 | 1,820 | 63,247 |
| 26.07.22 | 1,873 | ▼ 16 | -0.85% | 1,888 | 1,890 | 1,751 | 57,380 |
| 26.07.21 | 1,889 | ▲ 84 | +4.65% | 1,810 | 1,980 | 1,732 | 168,502 |
| 26.07.20 | 1,805 | ▲ 15 | +0.84% | 1,790 | 1,806 | 1,780 | 74,082 |
| 26.07.16 | 1,790 | ▲ 2 | +0.11% | 1,787 | 1,795 | 1,760 | 14,334 |
| 26.07.15 | 1,788 | ▲ 40 | +2.29% | 1,748 | 1,788 | 1,701 | 32,069 |