조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,748 | ▲ 4 | +0.23% | 1,744 | 1,757 | 1,731 | 36,004 |
| 26.07.13 | 1,744 | ▲ 3 | +0.17% | 1,755 | 1,758 | 1,724 | 9,560 |
| 26.07.10 | 1,741 | ▲ 6 | +0.35% | 1,750 | 1,751 | 1,684 | 42,317 |
| 26.07.09 | 1,735 | ▼ 6 | -0.34% | 1,741 | 1,747 | 1,674 | 21,320 |
| 26.07.08 | 1,741 | ▲ 3 | +0.17% | 1,738 | 1,750 | 1,645 | 23,295 |
| 26.07.07 | 1,738 | ▲ 12 | +0.70% | 1,726 | 1,738 | 1,712 | 37,651 |
| 26.07.06 | 1,726 | - 0 | 0.00% | 1,726 | 1,726 | 1,657 | 16,583 |
| 26.07.03 | 1,726 | ▲ 27 | +1.59% | 1,699 | 1,737 | 1,630 | 91,812 |
| 26.07.02 | 1,699 | ▲ 6 | +0.35% | 1,693 | 1,709 | 1,651 | 49,241 |
| 26.07.01 | 1,693 | ▼ 4 | -0.24% | 1,697 | 1,707 | 1,606 | 73,943 |
| 26.06.30 | 1,697 | ▲ 136 | +8.71% | 1,601 | 1,728 | 1,530 | 92,038 |
| 26.06.29 | 1,561 | ▼ 51 | -3.16% | 1,612 | 1,612 | 1,531 | 8,678 |
| 26.06.26 | 1,612 | ▼ 15 | -0.92% | 1,627 | 1,628 | 1,517 | 3,561 |
| 26.06.25 | 1,627 | ▲ 1 | +0.06% | 1,629 | 1,635 | 1,500 | 69,095 |
| 26.06.24 | 1,626 | ▲ 3 | +0.18% | 1,623 | 1,635 | 1,499 | 8,185 |
| 26.06.23 | 1,623 | ▼ 61 | -3.62% | 1,680 | 1,689 | 1,551 | 18,648 |
| 26.06.22 | 1,684 | - 0 | 0.00% | 1,690 | 1,690 | 1,601 | 11,108 |
| 26.06.19 | 1,684 | ▼ 1 | -0.06% | 1,685 | 1,685 | 1,605 | 12,223 |
| 26.06.18 | 1,685 | ▲ 5 | +0.30% | 1,695 | 1,700 | 1,612 | 30,550 |
| 26.06.17 | 1,680 | ▲ 26 | +1.57% | 1,655 | 1,680 | 1,580 | 18,251 |