조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,450 | ▼ 45 | -1.80% | 2,495 | 2,495 | 2,420 | 8,901 |
| 26.08.21 | 2,495 | ▲ 35 | +1.42% | 2,500 | 2,600 | 2,400 | 88,789 |
| 26.08.20 | 2,460 | ▼ 15 | -0.61% | 2,500 | 2,525 | 2,425 | 13,202 |
| 26.08.19 | 2,475 | ▼ 40 | -1.59% | 2,495 | 2,500 | 2,445 | 11,586 |
| 26.08.18 | 2,515 | ▼ 100 | -3.82% | 2,605 | 2,605 | 2,405 | 42,648 |
| 26.08.14 | 2,615 | ▲ 5 | +0.19% | 2,600 | 2,625 | 2,540 | 19,478 |
| 26.08.13 | 2,610 | ▲ 20 | +0.77% | 2,590 | 2,625 | 2,530 | 23,472 |
| 26.08.12 | 2,590 | ▼ 10 | -0.38% | 2,575 | 2,630 | 2,555 | 18,979 |
| 26.08.11 | 2,600 | ▲ 65 | +2.56% | 2,545 | 2,630 | 2,510 | 18,420 |
| 26.08.10 | 2,535 | ▲ 10 | +0.40% | 2,475 | 2,550 | 2,475 | 14,378 |
| 26.08.07 | 2,525 | - 0 | 0.00% | 2,475 | 2,545 | 2,450 | 25,929 |
| 26.08.06 | 2,525 | ▼ 10 | -0.39% | 2,475 | 2,550 | 2,450 | 25,574 |
| 26.08.05 | 2,535 | ▲ 50 | +2.01% | 2,490 | 2,545 | 2,415 | 35,255 |
| 26.08.04 | 2,485 | ▲ 80 | +3.33% | 2,415 | 2,550 | 2,380 | 31,000 |
| 26.08.03 | 2,405 | ▼ 95 | -3.80% | 2,380 | 2,470 | 2,350 | 21,049 |
| 26.07.31 | 2,500 | ▲ 130 | +5.49% | 2,430 | 2,520 | 2,325 | 29,302 |
| 26.07.30 | 2,370 | ▲ 5 | +0.21% | 2,350 | 2,445 | 2,305 | 21,072 |
| 26.07.29 | 2,365 | ▼ 75 | -3.07% | 2,470 | 2,580 | 2,155 | 77,165 |
| 26.07.28 | 2,440 | ▼ 180 | -6.87% | 2,600 | 2,600 | 2,405 | 23,064 |
| 26.07.27 | 2,620 | ▲ 75 | +2.95% | 2,530 | 2,635 | 2,485 | 36,417 |