조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,545 | ▼ 85 | -3.23% | 2,635 | 2,635 | 2,450 | 51,420 |
| 26.07.23 | 2,630 | ▲ 270 | +11.44% | 2,365 | 2,655 | 2,365 | 143,671 |
| 26.07.22 | 2,360 | ▲ 70 | +3.06% | 2,310 | 2,390 | 2,300 | 78,646 |
| 26.07.21 | 2,290 | ▼ 115 | -4.78% | 2,415 | 2,460 | 2,215 | 81,831 |
| 26.07.20 | 2,405 | ▼ 40 | -1.64% | 2,445 | 2,480 | 2,345 | 62,916 |
| 26.07.16 | 2,445 | ▲ 225 | +10.14% | 2,265 | 2,630 | 2,225 | 170,077 |
| 26.07.15 | 2,220 | ▲ 115 | +5.46% | 2,135 | 2,265 | 2,100 | 17,956 |
| 26.07.14 | 2,105 | ▼ 15 | -0.71% | 2,120 | 2,145 | 2,090 | 7,209 |
| 26.07.13 | 2,120 | ▲ 10 | +0.47% | 2,130 | 2,160 | 2,080 | 11,386 |
| 26.07.10 | 2,110 | ▼ 60 | -2.76% | 2,210 | 2,220 | 2,110 | 26,659 |
| 26.07.09 | 2,170 | ▼ 35 | -1.59% | 2,175 | 2,220 | 2,160 | 9,204 |
| 26.07.08 | 2,205 | ▼ 30 | -1.34% | 2,245 | 2,245 | 2,200 | 9,621 |
| 26.07.07 | 2,235 | ▲ 10 | +0.45% | 2,270 | 2,270 | 2,180 | 34,266 |
| 26.07.06 | 2,225 | ▲ 30 | +1.37% | 2,200 | 2,275 | 2,175 | 15,971 |
| 26.07.03 | 2,195 | ▲ 60 | +2.81% | 2,135 | 2,210 | 2,080 | 20,461 |
| 26.07.02 | 2,135 | ▲ 35 | +1.67% | 2,095 | 2,215 | 2,040 | 35,698 |
| 26.07.01 | 2,100 | ▲ 10 | +0.48% | 2,050 | 2,170 | 2,045 | 39,101 |
| 26.06.30 | 2,090 | ▼ 90 | -4.13% | 2,130 | 2,170 | 2,055 | 31,131 |
| 26.06.29 | 2,180 | ▲ 175 | +8.73% | 2,005 | 2,190 | 2,005 | 10,102 |
| 26.06.26 | 2,005 | ▼ 95 | -4.52% | 2,065 | 2,090 | 1,975 | 23,451 |