본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.212,625▼ 5-0.19%2,6402,6402,6002,843
26.09.182,630▲ 5+0.19%2,6302,6552,6009,423
26.09.172,625▼ 25-0.94%2,6552,6602,57519,065
26.09.162,650▼ 5-0.19%2,6502,6552,58014,069
26.09.152,655▲ 10+0.38%2,6452,6602,58511,519
26.09.142,645▲ 20+0.76%2,6252,6602,58017,581
26.09.112,625▼ 5-0.19%2,6052,6302,5908,630
26.09.102,630▲ 30+1.15%2,5752,6352,5755,188
26.09.092,600- 00.00%2,6152,6202,55011,448
26.09.082,600▲ 170+7.00%2,4752,6102,47064,624
26.09.072,430▼ 20-0.82%2,4102,4452,4051,897
26.09.042,450▲ 5+0.20%2,4652,4652,40014,383
26.09.032,445▼ 15-0.61%2,4402,4602,40017,881
26.09.022,460▼ 5-0.20%2,4502,4602,4153,874
26.09.012,465▲ 25+1.02%2,4702,4702,4155,686
26.08.312,440▼ 40-1.61%2,4602,5002,40521,384
26.08.282,480▲ 20+0.81%2,4602,5002,40522,480
26.08.272,460▼ 10-0.40%2,4702,4702,41513,865
26.08.262,470▲ 10+0.41%2,4852,5002,4259,952
26.08.252,460▲ 10+0.41%2,4552,4952,40510,030