조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 690 | ▼ 10 | -1.43% | 700 | 710 | 690 | 172,117 |
| 26.07.24 | 700 | ▼ 4 | -0.57% | 704 | 767 | 700 | 739,138 |
| 26.07.23 | 704 | ▲ 33 | +4.92% | 671 | 705 | 669 | 458,270 |
| 26.07.22 | 671 | ▼ 10 | -1.47% | 682 | 700 | 671 | 426,885 |
| 26.07.21 | 681 | ▼ 15 | -2.16% | 685 | 696 | 678 | 369,420 |
| 26.07.20 | 696 | ▲ 2 | +0.29% | 700 | 763 | 690 | 1,081,082 |
| 26.07.16 | 694 | - 0 | 0.00% | 693 | 713 | 688 | 485,331 |
| 26.07.15 | 694 | ▲ 15 | +2.21% | 679 | 707 | 679 | 303,072 |
| 26.07.14 | 679 | ▲ 8 | +1.19% | 675 | 686 | 664 | 287,143 |
| 26.07.13 | 671 | ▼ 28 | -4.01% | 700 | 715 | 671 | 211,803 |
| 26.07.10 | 699 | ▲ 32 | +4.80% | 668 | 703 | 668 | 404,252 |
| 26.07.09 | 667 | ▼ 12 | -1.77% | 681 | 695 | 660 | 435,281 |
| 26.07.08 | 679 | ▼ 10 | -1.45% | 678 | 715 | 667 | 526,123 |
| 26.07.07 | 689 | ▼ 9 | -1.29% | 685 | 708 | 670 | 403,075 |
| 26.07.06 | 698 | ▲ 9 | +1.31% | 684 | 700 | 672 | 327,672 |
| 26.07.03 | 689 | ▲ 13 | +1.92% | 676 | 693 | 657 | 335,707 |
| 26.07.02 | 676 | ▼ 27 | -3.84% | 693 | 702 | 674 | 445,865 |
| 26.07.01 | 703 | ▲ 27 | +3.99% | 677 | 706 | 665 | 407,924 |
| 26.06.30 | 676 | ▼ 24 | -3.43% | 697 | 717 | 671 | 471,051 |
| 26.06.29 | 700 | ▲ 35 | +5.26% | 658 | 700 | 658 | 445,746 |