조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 665 | ▼ 6 | -0.89% | 667 | 680 | 648 | 536,897 |
| 26.06.25 | 671 | ▼ 34 | -4.82% | 696 | 720 | 666 | 481,892 |
| 26.06.24 | 705 | ▲ 26 | +3.83% | 679 | 728 | 679 | 886,884 |
| 26.06.23 | 679 | ▼ 81 | -10.66% | 750 | 769 | 679 | 675,809 |
| 26.06.22 | 760 | ▼ 16 | -2.06% | 753 | 773 | 738 | 447,757 |
| 26.06.19 | 776 | ▼ 17 | -2.14% | 798 | 799 | 719 | 777,497 |
| 26.06.18 | 793 | ▼ 43 | -5.14% | 836 | 840 | 792 | 430,553 |
| 26.06.17 | 836 | ▲ 2 | +0.24% | 845 | 845 | 823 | 242,929 |
| 26.06.16 | 834 | ▼ 4 | -0.48% | 837 | 854 | 826 | 348,408 |
| 26.06.15 | 838 | ▼ 1 | -0.12% | 848 | 860 | 800 | 487,505 |
| 26.06.12 | 839 | ▲ 26 | +3.20% | 820 | 848 | 816 | 475,006 |
| 26.06.11 | 813 | ▲ 11 | +1.37% | 802 | 838 | 788 | 537,656 |
| 26.06.10 | 802 | ▲ 13 | +1.65% | 775 | 830 | 775 | 543,900 |
| 26.06.09 | 789 | - 0 | 0.00% | 766 | 820 | 766 | 595,577 |
| 26.06.08 | 789 | ▼ 38 | -4.59% | 781 | 861 | 767 | 792,768 |
| 26.06.05 | 827 | ▼ 20 | -2.36% | 847 | 859 | 820 | 627,294 |
| 26.06.04 | 847 | ▼ 10 | -1.17% | 823 | 870 | 823 | 696,157 |
| 26.06.02 | 857 | ▼ 27 | -3.05% | 875 | 875 | 840 | 1,339,641 |
| 26.06.01 | 884 | ▼ 36 | -3.91% | 920 | 921 | 881 | 1,138,208 |
| 26.05.29 | 920 | ▼ 11 | -1.18% | 920 | 952 | 918 | 1,207,532 |