조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 704 | ▼ 16 | -2.22% | 741 | 743 | 700 | 114,860 |
| 26.08.25 | 720 | ▲ 29 | +4.20% | 690 | 722 | 685 | 260,714 |
| 26.08.24 | 691 | ▼ 34 | -4.69% | 730 | 740 | 691 | 273,710 |
| 26.08.21 | 725 | ▼ 81 | -10.05% | 800 | 800 | 703 | 582,105 |
| 26.08.20 | 806 | ▼ 14 | -1.71% | 805 | 846 | 774 | 2,120,382 |
| 26.08.19 | 820 | ▲ 40 | +5.13% | 761 | 828 | 743 | 2,201,679 |
| 26.08.18 | 780 | ▲ 75 | +10.64% | 704 | 792 | 661 | 3,058,817 |
| 26.08.14 | 705 | ▼ 6 | -0.84% | 650 | 710 | 586 | 4,589,312 |
| 26.08.12 | 711 | ▼ 20 | -2.74% | 721 | 730 | 702 | 437,960 |
| 26.08.11 | 731 | ▲ 13 | +1.81% | 712 | 738 | 712 | 278,128 |
| 26.08.10 | 718 | ▲ 10 | +1.41% | 701 | 720 | 693 | 329,288 |
| 26.08.07 | 708 | - 0 | 0.00% | 703 | 728 | 700 | 140,863 |
| 26.08.06 | 708 | - 0 | 0.00% | 708 | 717 | 690 | 242,017 |
| 26.08.05 | 708 | ▲ 9 | +1.29% | 700 | 724 | 700 | 216,971 |
| 26.08.04 | 699 | ▲ 5 | +0.72% | 685 | 734 | 685 | 394,742 |
| 26.08.03 | 694 | ▲ 6 | +0.87% | 688 | 720 | 682 | 240,456 |
| 26.07.31 | 688 | ▲ 32 | +4.88% | 671 | 688 | 663 | 254,423 |
| 26.07.30 | 656 | ▲ 7 | +1.08% | 610 | 676 | 610 | 188,420 |
| 26.07.29 | 649 | ▼ 19 | -2.84% | 653 | 677 | 576 | 548,458 |
| 26.07.28 | 668 | ▼ 22 | -3.19% | 684 | 694 | 659 | 349,256 |