조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,285 | ▼ 20 | -1.53% | 1,240 | 1,305 | 1,237 | 73,274 |
| 26.09.11 | 1,305 | ▲ 70 | +5.67% | 1,235 | 1,358 | 1,227 | 429,279 |
| 26.09.10 | 1,235 | ▼ 3 | -0.24% | 1,237 | 1,286 | 1,217 | 240,356 |
| 26.09.09 | 1,238 | ▲ 10 | +0.81% | 1,228 | 1,263 | 1,228 | 103,960 |
| 26.09.08 | 1,228 | ▼ 54 | -4.21% | 1,282 | 1,286 | 1,226 | 109,286 |
| 26.09.07 | 1,282 | ▼ 11 | -0.85% | 1,300 | 1,334 | 1,282 | 72,352 |
| 26.09.04 | 1,293 | ▲ 53 | +4.27% | 1,240 | 1,363 | 1,230 | 406,250 |
| 26.09.03 | 1,240 | ▲ 3 | +0.24% | 1,234 | 1,246 | 1,221 | 75,542 |
| 26.09.02 | 1,237 | ▲ 4 | +0.32% | 1,234 | 1,244 | 1,215 | 31,978 |
| 26.09.01 | 1,233 | ▲ 38 | +3.18% | 1,217 | 1,233 | 1,180 | 34,410 |
| 26.08.31 | 1,195 | ▲ 10 | +0.84% | 1,186 | 1,210 | 1,159 | 65,768 |
| 26.08.28 | 1,185 | ▼ 3 | -0.25% | 1,188 | 1,300 | 1,170 | 296,497 |
| 26.08.27 | 1,188 | ▼ 2 | -0.17% | 1,172 | 1,217 | 1,172 | 17,047 |
| 26.08.26 | 1,190 | ▲ 1 | +0.08% | 1,162 | 1,210 | 1,162 | 13,490 |
| 26.08.25 | 1,189 | ▲ 38 | +3.30% | 1,153 | 1,193 | 1,136 | 56,515 |
| 26.08.24 | 1,151 | ▼ 22 | -1.88% | 1,173 | 1,197 | 1,141 | 47,321 |
| 26.08.21 | 1,173 | ▼ 49 | -4.01% | 1,222 | 1,222 | 1,162 | 39,968 |
| 26.08.20 | 1,222 | ▼ 17 | -1.37% | 1,214 | 1,250 | 1,209 | 52,007 |
| 26.08.19 | 1,239 | ▼ 2 | -0.16% | 1,222 | 1,247 | 1,202 | 61,021 |
| 26.08.18 | 1,241 | ▲ 41 | +3.42% | 1,200 | 1,260 | 1,194 | 147,651 |