조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,200 | ▲ 11 | +0.93% | 1,200 | 1,203 | 1,129 | 49,050 |
| 26.08.13 | 1,189 | ▼ 16 | -1.33% | 1,205 | 1,219 | 1,189 | 43,652 |
| 26.08.12 | 1,205 | ▲ 9 | +0.75% | 1,196 | 1,215 | 1,193 | 37,310 |
| 26.08.11 | 1,196 | ▲ 4 | +0.34% | 1,190 | 1,218 | 1,185 | 43,072 |
| 26.08.10 | 1,192 | ▼ 18 | -1.49% | 1,192 | 1,231 | 1,186 | 64,025 |
| 26.08.07 | 1,210 | ▲ 2 | +0.17% | 1,208 | 1,232 | 1,193 | 23,479 |
| 26.08.06 | 1,208 | ▼ 5 | -0.41% | 1,250 | 1,250 | 1,194 | 51,209 |
| 26.08.05 | 1,213 | ▼ 3 | -0.25% | 1,240 | 1,259 | 1,207 | 60,815 |
| 26.08.04 | 1,216 | ▲ 107 | +9.65% | 1,119 | 1,251 | 1,118 | 187,471 |
| 26.08.03 | 1,109 | ▲ 49 | +4.62% | 1,060 | 1,165 | 1,031 | 262,773 |
| 26.07.31 | 1,060 | ▲ 60 | +6.00% | 1,016 | 1,060 | 1,016 | 48,081 |
| 26.07.30 | 1,000 | ▲ 1 | +0.10% | 961 | 1,068 | 956 | 42,321 |
| 26.07.29 | 999 | ▼ 71 | -6.64% | 1,070 | 1,084 | 990 | 195,793 |
| 26.07.28 | 1,070 | ▼ 48 | -4.29% | 1,087 | 1,115 | 1,049 | 110,710 |
| 26.07.27 | 1,118 | ▼ 2 | -0.18% | 1,124 | 1,150 | 1,111 | 55,818 |
| 26.07.24 | 1,120 | ▼ 30 | -2.61% | 1,150 | 1,158 | 1,112 | 54,840 |
| 26.07.23 | 1,150 | ▲ 24 | +2.13% | 1,126 | 1,155 | 1,126 | 30,044 |
| 26.07.22 | 1,126 | ▼ 4 | -0.35% | 1,136 | 1,161 | 1,126 | 58,206 |
| 26.07.21 | 1,130 | ▼ 16 | -1.40% | 1,136 | 1,145 | 1,119 | 77,504 |
| 26.07.20 | 1,146 | ▼ 30 | -2.55% | 1,186 | 1,187 | 1,135 | 55,463 |