조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,176 | ▲ 1 | +0.09% | 1,175 | 1,183 | 1,155 | 56,446 |
| 26.07.15 | 1,175 | ▲ 28 | +2.44% | 1,147 | 1,184 | 1,135 | 79,898 |
| 26.07.14 | 1,147 | ▼ 16 | -1.38% | 1,152 | 1,167 | 1,111 | 154,999 |
| 26.07.13 | 1,163 | ▼ 37 | -3.08% | 1,191 | 1,223 | 1,145 | 62,209 |
| 26.07.10 | 1,200 | ▲ 52 | +4.53% | 1,127 | 1,228 | 1,127 | 127,872 |
| 26.07.09 | 1,148 | ▼ 1 | -0.09% | 1,150 | 1,200 | 1,134 | 128,180 |
| 26.07.08 | 1,149 | ▼ 52 | -4.33% | 1,212 | 1,213 | 1,148 | 68,227 |
| 26.07.07 | 1,201 | ▼ 49 | -3.92% | 1,243 | 1,275 | 1,200 | 61,984 |
| 26.07.06 | 1,250 | ▲ 12 | +0.97% | 1,242 | 1,270 | 1,200 | 61,070 |
| 26.07.03 | 1,238 | ▼ 2 | -0.16% | 1,230 | 1,239 | 1,200 | 46,796 |
| 26.07.02 | 1,240 | ▲ 2 | +0.16% | 1,238 | 1,304 | 1,195 | 91,054 |
| 26.07.01 | 1,238 | ▲ 19 | +1.56% | 1,220 | 1,276 | 1,196 | 116,272 |
| 26.06.30 | 1,219 | ▲ 19 | +1.58% | 1,170 | 1,279 | 1,170 | 138,622 |
| 26.06.29 | 1,200 | ▲ 68 | +6.01% | 1,071 | 1,204 | 1,071 | 167,267 |
| 26.06.26 | 1,132 | ▼ 66 | -5.51% | 1,188 | 1,196 | 1,114 | 270,050 |
| 26.06.25 | 1,198 | ▼ 15 | -1.24% | 1,213 | 1,240 | 1,183 | 78,373 |
| 26.06.24 | 1,213 | ▼ 13 | -1.06% | 1,191 | 1,251 | 1,188 | 156,779 |
| 26.06.23 | 1,226 | ▼ 55 | -4.29% | 1,264 | 1,284 | 1,207 | 105,288 |
| 26.06.22 | 1,281 | ▼ 25 | -1.91% | 1,306 | 1,306 | 1,260 | 56,294 |
| 26.06.19 | 1,306 | ▼ 56 | -4.11% | 1,362 | 1,404 | 1,273 | 112,554 |