조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 4,365 | ▼ 95 | -2.13% | 4,450 | 4,490 | 4,350 | 121,345 |
| 26.09.22 | 4,460 | ▲ 50 | +1.13% | 4,405 | 4,920 | 4,405 | 1,087,200 |
| 26.09.21 | 4,410 | ▼ 55 | -1.23% | 4,480 | 4,480 | 4,395 | 44,698 |
| 26.09.18 | 4,465 | ▲ 60 | +1.36% | 4,415 | 4,515 | 4,415 | 67,288 |
| 26.09.17 | 4,405 | ▼ 35 | -0.79% | 4,470 | 4,470 | 4,380 | 52,043 |
| 26.09.16 | 4,440 | ▼ 15 | -0.34% | 4,460 | 4,475 | 4,370 | 63,789 |
| 26.09.15 | 4,455 | ▼ 55 | -1.22% | 4,465 | 4,505 | 4,390 | 87,373 |
| 26.09.14 | 4,510 | ▼ 15 | -0.33% | 4,530 | 4,685 | 4,400 | 307,791 |
| 26.09.11 | 4,525 | ▼ 235 | -4.94% | 4,700 | 4,995 | 4,525 | 822,919 |
| 26.09.10 | 4,760 | ▲ 15 | +0.32% | 4,690 | 4,880 | 4,555 | 608,036 |
| 26.09.09 | 4,745 | ▲ 400 | +9.21% | 4,310 | 5,400 | 4,280 | 3,301,363 |
| 26.09.08 | 4,345 | ▲ 75 | +1.76% | 4,300 | 4,362 | 4,270 | 41,230 |
| 26.09.07 | 4,270 | ▲ 30 | +0.71% | 4,295 | 4,590 | 4,205 | 84,981 |
| 26.09.04 | 4,240 | ▼ 45 | -1.05% | 4,295 | 4,350 | 4,225 | 16,409 |
| 26.09.03 | 4,285 | ▼ 5 | -0.12% | 4,270 | 4,350 | 4,215 | 50,812 |
| 26.09.02 | 4,290 | - 0 | 0.00% | 4,290 | 4,290 | 4,195 | 25,925 |
| 26.09.01 | 4,290 | ▲ 5 | +0.12% | 4,265 | 4,305 | 4,190 | 37,495 |
| 26.08.31 | 4,285 | ▼ 105 | -2.39% | 4,420 | 4,420 | 4,235 | 36,593 |
| 26.08.28 | 4,390 | ▲ 45 | +1.04% | 4,320 | 4,400 | 4,315 | 37,047 |
| 26.08.27 | 4,345 | ▼ 90 | -2.03% | 4,420 | 4,455 | 4,275 | 65,856 |