조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 4,435 | ▲ 10 | +0.23% | 4,480 | 4,520 | 4,405 | 44,111 |
| 26.08.25 | 4,425 | ▲ 80 | +1.84% | 4,285 | 4,450 | 4,255 | 29,339 |
| 26.08.24 | 4,345 | ▲ 15 | +0.35% | 4,330 | 4,380 | 4,270 | 50,608 |
| 26.08.21 | 4,330 | ▼ 95 | -2.15% | 4,315 | 4,350 | 4,240 | 95,942 |
| 26.08.20 | 4,425 | ▼ 85 | -1.88% | 4,470 | 4,660 | 4,390 | 107,533 |
| 26.08.19 | 4,510 | ▲ 10 | +0.22% | 4,460 | 4,530 | 4,335 | 62,719 |
| 26.08.18 | 4,500 | ▲ 20 | +0.45% | 4,485 | 4,700 | 4,410 | 156,420 |
| 26.08.14 | 4,480 | ▲ 260 | +6.16% | 4,230 | 4,950 | 4,230 | 1,104,475 |
| 26.08.13 | 4,220 | ▼ 10 | -0.24% | 4,230 | 4,350 | 4,170 | 111,485 |
| 26.08.12 | 4,230 | ▼ 15 | -0.35% | 4,240 | 4,240 | 4,160 | 38,543 |
| 26.08.11 | 4,245 | ▼ 20 | -0.47% | 4,220 | 4,310 | 4,175 | 47,682 |
| 26.08.10 | 4,265 | ▲ 115 | +2.77% | 4,150 | 4,400 | 4,125 | 89,887 |
| 26.08.07 | 4,150 | ▲ 35 | +0.85% | 4,115 | 4,170 | 4,055 | 21,117 |
| 26.08.06 | 4,115 | ▲ 55 | +1.35% | 4,010 | 4,160 | 4,002 | 17,615 |
| 26.08.05 | 4,060 | ▲ 20 | +0.50% | 4,090 | 4,130 | 4,050 | 32,587 |
| 26.08.04 | 4,040 | ▲ 30 | +0.75% | 4,010 | 4,060 | 3,980 | 26,934 |
| 26.08.03 | 4,010 | ▲ 80 | +2.04% | 3,940 | 4,050 | 3,930 | 25,677 |
| 26.07.31 | 3,930 | ▲ 230 | +6.22% | 3,715 | 3,930 | 3,715 | 30,234 |
| 26.07.30 | 3,700 | ▲ 20 | +0.54% | 3,420 | 3,905 | 3,420 | 60,982 |
| 26.07.29 | 3,680 | ▼ 325 | -8.11% | 3,975 | 4,020 | 3,605 | 125,239 |