조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 4,005 | ▲ 5 | +0.13% | 3,900 | 4,005 | 3,885 | 51,510 |
| 26.07.27 | 4,000 | ▼ 50 | -1.23% | 4,075 | 4,112 | 3,955 | 19,756 |
| 26.07.24 | 4,050 | - 0 | 0.00% | 4,025 | 4,060 | 3,955 | 17,031 |
| 26.07.23 | 4,050 | ▲ 190 | +4.92% | 3,830 | 4,055 | 3,825 | 30,505 |
| 26.07.22 | 3,860 | ▼ 10 | -0.26% | 3,950 | 3,965 | 3,790 | 29,586 |
| 26.07.21 | 3,870 | ▲ 90 | +2.38% | 3,760 | 3,900 | 3,690 | 57,558 |
| 26.07.20 | 3,780 | ▼ 120 | -3.08% | 3,900 | 3,900 | 3,740 | 40,881 |
| 26.07.16 | 3,900 | ▲ 10 | +0.26% | 3,860 | 3,945 | 3,835 | 22,220 |
| 26.07.15 | 3,890 | ▲ 120 | +3.18% | 3,830 | 3,935 | 3,820 | 33,920 |
| 26.07.14 | 3,770 | ▲ 15 | +0.40% | 3,730 | 3,895 | 3,690 | 107,710 |
| 26.07.13 | 3,755 | ▼ 280 | -6.94% | 4,005 | 4,095 | 3,755 | 117,136 |
| 26.07.10 | 4,035 | ▲ 125 | +3.20% | 3,915 | 4,240 | 3,915 | 47,629 |
| 26.07.09 | 3,910 | ▼ 125 | -3.10% | 4,005 | 4,075 | 3,910 | 42,456 |
| 26.07.08 | 4,035 | ▼ 150 | -3.58% | 4,140 | 4,200 | 3,975 | 58,236 |
| 26.07.07 | 4,185 | ▼ 10 | -0.24% | 4,135 | 4,745 | 4,105 | 239,364 |
| 26.07.06 | 4,195 | ▲ 40 | +0.96% | 4,150 | 4,245 | 4,050 | 39,591 |
| 26.07.03 | 4,155 | ▲ 20 | +0.48% | 4,195 | 4,195 | 3,950 | 52,521 |
| 26.07.02 | 4,135 | ▼ 15 | -0.36% | 4,150 | 4,235 | 3,985 | 65,394 |
| 26.07.01 | 4,150 | ▲ 70 | +1.72% | 4,055 | 4,210 | 4,040 | 55,377 |
| 26.06.30 | 4,080 | ▼ 55 | -1.33% | 4,135 | 4,185 | 4,030 | 43,007 |