조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,610 | ▼ 70 | -1.23% | 5,790 | 5,790 | 5,610 | 2,488 |
| 26.09.09 | 5,680 | ▲ 320 | +5.97% | 5,470 | 5,680 | 5,420 | 2,241 |
| 26.09.08 | 5,360 | ▲ 90 | +1.71% | 5,370 | 5,370 | 5,350 | 197 |
| 26.09.07 | 5,270 | ▼ 40 | -0.75% | 5,390 | 5,390 | 5,270 | 3,427 |
| 26.09.04 | 5,310 | ▼ 270 | -4.84% | 5,580 | 5,580 | 5,310 | 554 |
| 26.09.03 | 5,580 | ▼ 90 | -1.59% | 5,670 | 5,670 | 5,580 | 655 |
| 26.09.02 | 5,670 | ▼ 40 | -0.70% | 5,700 | 5,700 | 5,670 | 24 |
| 26.09.01 | 5,710 | ▲ 390 | +7.33% | 5,390 | 5,710 | 5,390 | 321 |
| 26.08.31 | 5,320 | - 0 | 0.00% | 5,200 | 5,470 | 5,200 | 2,700 |
| 26.08.28 | 5,320 | ▲ 40 | +0.76% | 5,340 | 5,340 | 5,250 | 117 |
| 26.08.27 | 5,280 | ▼ 20 | -0.38% | 5,380 | 5,390 | 5,260 | 1,132 |
| 26.08.26 | 5,300 | ▼ 140 | -2.57% | 5,490 | 5,490 | 5,300 | 530 |
| 26.08.25 | 5,440 | ▼ 10 | -0.18% | 5,450 | 5,450 | 5,310 | 269 |
| 26.08.24 | 5,450 | ▼ 40 | -0.73% | 5,470 | 5,470 | 5,320 | 617 |
| 26.08.21 | 5,490 | ▲ 70 | +1.29% | 5,420 | 5,490 | 5,390 | 489 |
| 26.08.20 | 5,420 | - 0 | 0.00% | 5,420 | 5,420 | 5,410 | 1,231 |
| 26.08.19 | 5,420 | ▼ 300 | -5.24% | 5,470 | 5,670 | 5,410 | 3,091 |
| 26.08.18 | 5,720 | ▼ 120 | -2.05% | 5,700 | 5,820 | 5,610 | 1,834 |
| 26.08.14 | 5,840 | ▲ 530 | +9.98% | 5,390 | 6,000 | 5,390 | 3,555 |
| 26.08.13 | 5,310 | ▲ 80 | +1.53% | 5,280 | 5,310 | 5,270 | 228 |